시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,702 | ₩74,983 | ₩74,702 | ₩74,929 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,648 | ₩74,782 | ₩74,407 | ₩74,634 | -0.02% | 3만 |
| 2026.10.07 | ₩74,822 | ₩74,862 | ₩74,594 | ₩74,849 | +0.04% | 4.2만 |
| 2026.10.06 | ₩75,090 | ₩75,090 | ₩74,769 | ₩74,943 | -0.20% | 3.1만 |
| 2026.10.05 | ₩74,272 | ₩74,769 | ₩74,259 | ₩74,608 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,420 | ₩74,500 | ₩74,165 | ₩74,326 | -0.13% | 22.1만 |
| 2026.10.01 | ₩74,071 | ₩74,071 | ₩73,481 | ₩73,857 | -0.29% | 31만 |
| 2026.09.30 | ₩74,085 | ₩74,299 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,790 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩74,058 | ₩74,058 | ₩73,656 | ₩73,857 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,951 | ₩74,018 | ₩73,750 | ₩73,897 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,870 | ₩74,098 | ₩73,857 | ₩74,071 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,776 | ₩73,884 | ₩73,629 | ₩73,776 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩74,044 | ₩74,044 | ₩73,776 | ₩73,776 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩74,138 | ₩74,138 | ₩74,018 | ₩74,031 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,803 | ₩74,018 | ₩73,803 | ₩74,004 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩73,307 | ₩73,428 | ₩73,213 | ₩73,428 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩73,240 | ₩73,387 | ₩73,200 | ₩73,347 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,932 | ₩73,106 | ₩72,637 | ₩72,637 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,811 | ₩72,878 | ₩72,811 | ₩72,824 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩73,025 | ₩73,227 | ₩72,999 | ₩73,092 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,374 | ₩73,401 | ₩73,240 | ₩73,294 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,851 | ₩72,891 | ₩72,757 | ₩72,757 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩73,119 | ₩73,173 | ₩72,999 | ₩73,066 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩73,267 | ₩73,334 | ₩73,213 | ₩73,240 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩73,200 | ₩73,414 | ₩73,200 | ₩73,414 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩73,267 | ₩73,508 | ₩73,227 | ₩73,455 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩73,039 | ₩73,119 | ₩73,039 | ₩73,106 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,838 | ₩72,985 | ₩72,744 | ₩72,824 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩73,025 | ₩73,160 | ₩73,025 | ₩73,106 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩73,294 | ₩73,401 | ₩73,160 | ₩73,173 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩73,186 | ₩73,267 | ₩73,133 | ₩73,186 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,918 | ₩72,985 | ₩72,838 | ₩72,932 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,865 | ₩72,918 | ₩72,865 | ₩72,891 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,824 | ₩72,878 | ₩72,771 | ₩72,824 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,905 | ₩72,905 | ₩72,824 | ₩72,824 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,865 | ₩72,865 | ₩72,650 | ₩72,650 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩72,999 | ₩73,012 | ₩72,932 | ₩72,958 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,824 | ₩72,878 | ₩72,824 | ₩72,838 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩73,066 | ₩73,119 | ₩72,999 | ₩73,039 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩73,200 | ₩73,200 | ₩73,052 | ₩73,133 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩73,106 | ₩73,106 | ₩73,052 | ₩73,052 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,744 | ₩72,945 | ₩72,744 | ₩72,918 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,905 | ₩72,958 | ₩72,730 | ₩72,744 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,851 | ₩72,932 | ₩72,797 | ₩72,797 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,757 | ₩72,865 | ₩72,757 | ₩72,797 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,650 | ₩72,690 | ₩72,596 | ₩72,596 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,717 | ₩72,757 | ₩72,663 | ₩72,690 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,435 | ₩72,690 | ₩72,435 | ₩72,663 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩72,047 | ₩72,234 | ₩72,047 | ₩72,100 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩71,148 | ₩71,658 | ₩71,148 | ₩71,658 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,826 | ₩71,255 | ₩70,826 | ₩71,175 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,719 | ₩70,947 | ₩70,424 | ₩70,424 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,934 | ₩71,255 | ₩70,920 | ₩71,202 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,497 | ₩71,497 | ₩70,867 | ₩71,027 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,947 | ₩71,175 | ₩70,934 | ₩70,960 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩71,081 | ₩71,108 | ₩70,773 | ₩70,867 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,510 | ₩71,631 | ₩71,497 | ₩71,524 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,376 | ₩71,510 | ₩71,376 | ₩71,470 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩71,309 | ₩71,363 | ₩71,081 | ₩71,081 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,363 | ₩71,363 | ₩71,148 | ₩71,215 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,711 | ₩71,738 | ₩71,483 | ₩71,577 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,725 | ₩71,752 | ₩71,604 | ₩71,752 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,470 | ₩71,604 | ₩71,470 | ₩71,604 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,591 | ₩71,591 | ₩71,376 | ₩71,376 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,457 | ₩71,685 | ₩71,430 | ₩71,685 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩71,202 | ₩71,524 | ₩71,202 | ₩71,470 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,960 | ₩71,175 | ₩70,893 | ₩71,175 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩71,336 | ₩71,376 | ₩71,148 | ₩71,255 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩71,309 | ₩71,443 | ₩71,309 | ₩71,403 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩71,175 | ₩71,242 | ₩70,840 | ₩71,054 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩71,148 | ₩71,202 | ₩71,081 | ₩71,081 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,880 | ₩71,121 | ₩70,880 | ₩71,095 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,585 | ₩70,813 | ₩70,330 | ₩70,759 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩70,250 | ₩70,505 | ₩69,968 | ₩70,142 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,424 | ₩70,478 | ₩70,236 | ₩70,303 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩70,330 | ₩70,679 | ₩70,169 | ₩70,303 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩70,263 | ₩70,572 | ₩70,263 | ₩70,411 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩71,121 | ₩71,121 | ₩70,813 | ₩70,920 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,920 | ₩71,041 | ₩70,893 | ₩71,001 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩71,081 | ₩71,081 | ₩70,572 | ₩70,572 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩71,175 | ₩71,202 | ₩71,081 | ₩71,081 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩71,041 | ₩71,242 | ₩71,014 | ₩71,188 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩70,129 | ₩70,572 | ₩70,129 | ₩70,478 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,888 | ₩70,290 | ₩69,539 | ₩70,263 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,928 | ₩70,223 | ₩69,539 | ₩69,539 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,505 | ₩70,505 | ₩69,459 | ₩70,210 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,464 | ₩70,558 | ₩70,303 | ₩70,303 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,800 | ₩70,853 | ₩70,169 | ₩70,183 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩71,068 | ₩71,162 | ₩71,068 | ₩71,108 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩71,041 | ₩71,135 | ₩70,960 | ₩71,027 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩71,081 | ₩71,229 | ₩71,068 | ₩71,135 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩71,014 | ₩71,162 | ₩71,001 | ₩71,108 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩71,068 | ₩71,121 | ₩70,960 | ₩71,027 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,759 | ₩70,960 | ₩70,759 | ₩70,907 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,679 | ₩70,719 | ₩70,652 | ₩70,719 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,692 | ₩70,786 | ₩70,612 | ₩70,719 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,424 | ₩70,572 | ₩70,384 | ₩70,437 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩70,075 | ₩70,411 | ₩70,062 | ₩70,317 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩70,035 | ₩70,236 | ₩70,035 | ₩70,196 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,834 | ₩70,035 | ₩69,821 | ₩69,874 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩70,236 | ₩70,236 | ₩69,821 | ₩70,062 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩70,075 | ₩70,210 | ₩70,049 | ₩70,089 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩70,156 | ₩70,451 | ₩70,156 | ₩70,411 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩69,982 | ₩70,196 | ₩69,968 | ₩70,102 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,847 | ₩70,022 | ₩69,794 | ₩70,022 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩69,995 | ₩70,142 | ₩69,995 | ₩70,022 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,861 | ₩69,995 | ₩69,861 | ₩69,995 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,888 | ₩69,941 | ₩69,660 | ₩69,713 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,633 | ₩69,847 | ₩69,633 | ₩69,847 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩69,271 | ₩69,378 | ₩69,244 | ₩69,325 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩69,110 | ₩69,271 | ₩68,949 | ₩68,989 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩69,231 | ₩69,365 | ₩69,150 | ₩69,204 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,681 | ₩69,110 | ₩68,600 | ₩69,083 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,560 | ₩68,600 | ₩68,440 | ₩68,600 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,587 | ₩68,627 | ₩68,440 | ₩68,627 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,641 | ₩68,815 | ₩68,641 | ₩68,815 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,466 | ₩68,721 | ₩68,466 | ₩68,694 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,359 | ₩68,627 | ₩68,077 | ₩68,399 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,399 | ₩68,587 | ₩68,399 | ₩68,574 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,533 | ₩68,533 | ₩68,077 | ₩68,077 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩68,305 | ₩68,426 | ₩68,305 | ₩68,372 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩68,238 | ₩68,681 | ₩68,238 | ₩68,493 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,796 | ₩67,984 | ₩67,782 | ₩67,970 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,487 | ₩67,917 | ₩67,487 | ₩67,917 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩67,018 | ₩67,528 | ₩67,018 | ₩67,487 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,388 | ₩66,951 | ₩66,388 | ₩66,951 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,442 | ₩66,549 | ₩66,442 | ₩66,468 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩66,160 | ₩66,629 | ₩66,093 | ₩66,535 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩66,066 | ₩66,227 | ₩66,026 | ₩66,160 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,672 | ₩65,020 | ₩64,591 | ₩65,020 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,765 | ₩65,060 | ₩64,765 | ₩64,993 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,417 | ₩64,779 | ₩64,417 | ₩64,765 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,739 | ₩64,967 | ₩64,631 | ₩64,752 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,800 | ₩64,377 | ₩63,679 | ₩64,350 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,358 | ₩63,478 | ₩62,808 | ₩63,116 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,653 | ₩63,720 | ₩63,210 | ₩63,223 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,712 | ₩64,712 | ₩64,015 | ₩64,068 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,953 | ₩64,953 | ₩64,806 | ₩64,846 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,350 | ₩64,846 | ₩64,350 | ₩64,591 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,873 | ₩65,275 | ₩64,685 | ₩64,698 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,524 | ₩64,591 | ₩64,068 | ₩64,202 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,605 | ₩64,967 | ₩64,591 | ₩64,953 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,436 | ₩65,436 | ₩64,993 | ₩65,047 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,704 | ₩65,811 | ₩65,637 | ₩65,677 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,382 | ₩65,637 | ₩65,382 | ₩65,490 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,583 | ₩65,624 | ₩64,967 | ₩65,074 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,677 | ₩65,677 | ₩65,288 | ₩65,288 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩66,093 | ₩66,173 | ₩65,825 | ₩65,959 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩66,039 | ₩66,468 | ₩65,959 | ₩66,039 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩65,275 | ₩66,133 | ₩65,195 | ₩66,120 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,677 | ₩65,932 | ₩65,583 | ₩65,704 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,509 | ₩66,522 | ₩65,919 | ₩66,334 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,415 | ₩66,790 | ₩66,415 | ₩66,683 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,945 | ₩66,334 | ₩65,624 | ₩66,187 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,535 | ₩66,830 | ₩66,442 | ₩66,643 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,549 | ₩66,629 | ₩66,442 | ₩66,629 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩67,058 | ₩67,058 | ₩66,576 | ₩66,924 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,911 | ₩67,125 | ₩66,911 | ₩67,058 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,321 | ₩66,790 | ₩66,321 | ₩66,683 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,535 | ₩66,535 | ₩66,227 | ₩66,294 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,562 | ₩66,844 | ₩66,562 | ₩66,790 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,455 | ₩66,495 | ₩66,361 | ₩66,495 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,790 | ₩66,817 | ₩66,442 | ₩66,670 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩66,066 | ₩66,495 | ₩65,878 | ₩66,348 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩66,308 | ₩66,549 | ₩66,133 | ₩66,254 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩67,032 | ₩67,045 | ₩66,334 | ₩66,334 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩67,206 | ₩67,206 | ₩66,830 | ₩67,018 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩67,099 | ₩67,192 | ₩66,924 | ₩66,924 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,898 | ₩67,246 | ₩66,871 | ₩67,072 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,321 | ₩66,871 | ₩66,321 | ₩66,871 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩66,214 | ₩66,227 | ₩65,945 | ₩65,959 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,750 | ₩66,750 | ₩66,281 | ₩66,603 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,420 | ₩67,420 | ₩66,375 | ₩66,737 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩66,978 | ₩67,286 | ₩66,978 | ₩67,206 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩67,018 | ₩67,018 | ₩66,723 | ₩66,898 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,535 | ₩67,085 | ₩66,535 | ₩67,018 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩67,192 | ₩67,273 | ₩67,018 | ₩67,099 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩67,099 | ₩67,260 | ₩67,099 | ₩67,166 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,790 | ₩67,112 | ₩66,790 | ₩66,951 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,723 | ₩66,857 | ₩66,696 | ₩66,737 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,643 | ₩66,844 | ₩66,643 | ₩66,723 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩66,120 | ₩66,643 | ₩66,120 | ₩66,482 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩66,160 | ₩66,415 | ₩65,892 | ₩65,959 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,804 | ₩66,978 | ₩66,804 | ₩66,871 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩67,072 | ₩67,125 | ₩66,830 | ₩66,911 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,683 | ₩66,790 | ₩66,522 | ₩66,790 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩67,058 | ₩67,072 | ₩66,898 | ₩67,058 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,884 | ₩67,125 | ₩66,871 | ₩67,125 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,804 | ₩67,072 | ₩66,804 | ₩67,032 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,737 | ₩66,790 | ₩66,616 | ₩66,750 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,871 | ₩66,978 | ₩66,683 | ₩66,763 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,522 | ₩66,951 | ₩66,522 | ₩66,857 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,656 | ₩66,723 | ₩66,616 | ₩66,656 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,361 | ₩66,509 | ₩66,160 | ₩66,281 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩66,281 | ₩66,321 | ₩66,254 | ₩66,267 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,683 | ₩66,683 | ₩66,495 | ₩66,589 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,535 | ₩66,656 | ₩66,509 | ₩66,603 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,830 | ₩66,830 | ₩66,670 | ₩66,723 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,750 | ₩66,790 | ₩66,629 | ₩66,723 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,495 | ₩66,670 | ₩66,401 | ₩66,509 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩66,227 | ₩66,442 | ₩66,227 | ₩66,401 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩66,053 | ₩66,106 | ₩66,013 | ₩66,066 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,691 | ₩65,919 | ₩65,543 | ₩65,691 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,838 | ₩65,838 | ₩65,315 | ₩65,315 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,677 | ₩65,959 | ₩65,610 | ₩65,852 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩66,120 | ₩66,133 | ₩65,865 | ₩65,905 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩66,080 | ₩66,093 | ₩65,811 | ₩65,932 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩66,066 | ₩66,428 | ₩66,066 | ₩66,348 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩65,999 | ₩66,361 | ₩65,838 | ₩66,281 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,932 | ₩66,039 | ₩65,919 | ₩65,945 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩66,173 | ₩66,173 | ₩65,878 | ₩65,919 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩66,227 | ₩66,227 | ₩66,026 | ₩66,106 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩65,986 | ₩66,053 | ₩65,852 | ₩66,039 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,798 | ₩66,080 | ₩65,744 | ₩65,959 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,945 | ₩65,972 | ₩65,811 | ₩65,825 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,785 | ₩65,932 | ₩65,731 | ₩65,758 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,758 | ₩65,919 | ₩65,758 | ₩65,892 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,637 | ₩65,838 | ₩65,503 | ₩65,731 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩65,007 | ₩65,409 | ₩64,900 | ₩65,409 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,672 | ₩65,060 | ₩64,578 | ₩65,020 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,934 | ₩64,658 | ₩63,787 | ₩64,283 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩65,114 | ₩65,315 | ₩63,733 | ₩63,733 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,739 | ₩64,792 | ₩64,243 | ₩64,497 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,511 | ₩64,645 | ₩64,229 | ₩64,403 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩65,087 | ₩65,221 | ₩64,470 | ₩64,645 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,779 | ₩65,329 | ₩64,752 | ₩65,114 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,597 | ₩65,597 | ₩64,967 | ₩65,007 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,771 | ₩65,811 | ₩65,624 | ₩65,798 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,637 | ₩65,785 | ₩65,530 | ₩65,718 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,610 | ₩65,771 | ₩65,315 | ₩65,677 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,658 | ₩65,047 | ₩64,417 | ₩65,047 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,329 | ₩65,329 | ₩64,940 | ₩65,020 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,355 | ₩65,624 | ₩65,355 | ₩65,516 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩65,208 | ₩65,543 | ₩65,168 | ₩65,235 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,785 | ₩65,785 | ₩65,557 | ₩65,624 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,771 | ₩65,865 | ₩65,530 | ₩65,597 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,825 | ₩65,892 | ₩65,624 | ₩65,624 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩66,039 | ₩66,147 | ₩65,811 | ₩65,919 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩66,080 | ₩66,147 | ₩65,959 | ₩66,066 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,945 | ₩66,026 | ₩65,852 | ₩66,026 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,583 | ₩65,691 | ₩65,530 | ₩65,570 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩65,087 | ₩65,329 | ₩65,020 | ₩65,275 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩65,195 | ₩65,235 | ₩64,698 | ₩65,034 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩65,087 | ₩65,342 | ₩65,060 | ₩65,248 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,806 | ₩65,288 | ₩64,806 | ₩65,195 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,350 | ₩64,819 | ₩64,296 | ₩64,752 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,926 | ₩64,926 | ₩64,202 | ₩64,417 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,913 | ₩65,074 | ₩64,310 | ₩64,658 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩64,095 | ₩64,779 | ₩64,041 | ₩64,538 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,524 | ₩64,685 | ₩64,417 | ₩64,605 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,382 | ₩65,382 | ₩64,015 | ₩64,015 | -2.09% | 2.4만 |
|---|