시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,372 | ₩74,652 | ₩74,372 | ₩74,599 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,318 | ₩74,452 | ₩74,078 | ₩74,305 | -0.02% | 3만 |
| 2026.10.07 | ₩74,492 | ₩74,532 | ₩74,265 | ₩74,519 | +0.04% | 4.2만 |
| 2026.10.06 | ₩74,759 | ₩74,759 | ₩74,438 | ₩74,612 | -0.20% | 3.1만 |
| 2026.10.05 | ₩73,945 | ₩74,438 | ₩73,931 | ₩74,278 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,091 | ₩74,171 | ₩73,838 | ₩73,998 | -0.13% | 22.1만 |
| 2026.10.01 | ₩73,744 | ₩73,744 | ₩73,157 | ₩73,531 | -0.29% | 31만 |
| 2026.09.30 | ₩73,758 | ₩73,971 | ₩73,464 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,464 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩73,731 | ₩73,731 | ₩73,330 | ₩73,531 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,624 | ₩73,691 | ₩73,424 | ₩73,571 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,544 | ₩73,771 | ₩73,531 | ₩73,744 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,451 | ₩73,557 | ₩73,304 | ₩73,451 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩73,718 | ₩73,718 | ₩73,451 | ₩73,451 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩73,811 | ₩73,811 | ₩73,691 | ₩73,704 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,477 | ₩73,691 | ₩73,477 | ₩73,678 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩72,983 | ₩73,104 | ₩72,890 | ₩73,104 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩72,917 | ₩73,063 | ₩72,877 | ₩73,023 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,610 | ₩72,783 | ₩72,316 | ₩72,316 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,489 | ₩72,556 | ₩72,489 | ₩72,503 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩72,703 | ₩72,903 | ₩72,676 | ₩72,770 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,050 | ₩73,077 | ₩72,917 | ₩72,970 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,529 | ₩72,570 | ₩72,436 | ₩72,436 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩72,796 | ₩72,850 | ₩72,676 | ₩72,743 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩72,943 | ₩73,010 | ₩72,890 | ₩72,917 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩72,877 | ₩73,090 | ₩72,877 | ₩73,090 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩72,943 | ₩73,184 | ₩72,903 | ₩73,130 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩72,716 | ₩72,796 | ₩72,716 | ₩72,783 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,516 | ₩72,663 | ₩72,423 | ₩72,503 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩72,703 | ₩72,837 | ₩72,703 | ₩72,783 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩72,970 | ₩73,077 | ₩72,837 | ₩72,850 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩72,863 | ₩72,943 | ₩72,810 | ₩72,863 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,596 | ₩72,663 | ₩72,516 | ₩72,610 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,543 | ₩72,596 | ₩72,543 | ₩72,570 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,503 | ₩72,556 | ₩72,449 | ₩72,503 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,583 | ₩72,583 | ₩72,503 | ₩72,503 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,543 | ₩72,543 | ₩72,329 | ₩72,329 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩72,676 | ₩72,690 | ₩72,610 | ₩72,636 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,503 | ₩72,556 | ₩72,503 | ₩72,516 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩72,743 | ₩72,796 | ₩72,676 | ₩72,716 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩72,877 | ₩72,877 | ₩72,730 | ₩72,810 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩72,783 | ₩72,783 | ₩72,730 | ₩72,730 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,423 | ₩72,623 | ₩72,423 | ₩72,596 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,583 | ₩72,636 | ₩72,409 | ₩72,423 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,529 | ₩72,610 | ₩72,476 | ₩72,476 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,436 | ₩72,543 | ₩72,436 | ₩72,476 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,329 | ₩72,369 | ₩72,276 | ₩72,276 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,396 | ₩72,436 | ₩72,343 | ₩72,369 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,116 | ₩72,369 | ₩72,116 | ₩72,343 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩71,728 | ₩71,915 | ₩71,728 | ₩71,782 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩70,834 | ₩71,341 | ₩70,834 | ₩71,341 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,514 | ₩70,941 | ₩70,514 | ₩70,861 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,407 | ₩70,634 | ₩70,113 | ₩70,113 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,620 | ₩70,941 | ₩70,607 | ₩70,887 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,181 | ₩71,181 | ₩70,554 | ₩70,714 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,634 | ₩70,861 | ₩70,620 | ₩70,647 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩70,767 | ₩70,794 | ₩70,460 | ₩70,554 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,194 | ₩71,315 | ₩71,181 | ₩71,208 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,061 | ₩71,194 | ₩71,061 | ₩71,154 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩70,994 | ₩71,048 | ₩70,767 | ₩70,767 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,048 | ₩71,048 | ₩70,834 | ₩70,901 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,395 | ₩71,421 | ₩71,168 | ₩71,261 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,408 | ₩71,435 | ₩71,288 | ₩71,435 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,154 | ₩71,288 | ₩71,154 | ₩71,288 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,275 | ₩71,275 | ₩71,061 | ₩71,061 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,141 | ₩71,368 | ₩71,114 | ₩71,368 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩70,887 | ₩71,208 | ₩70,887 | ₩71,154 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,647 | ₩70,861 | ₩70,580 | ₩70,861 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩71,021 | ₩71,061 | ₩70,834 | ₩70,941 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩70,994 | ₩71,128 | ₩70,994 | ₩71,088 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩70,861 | ₩70,927 | ₩70,527 | ₩70,741 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩70,834 | ₩70,887 | ₩70,767 | ₩70,767 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,567 | ₩70,807 | ₩70,567 | ₩70,781 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,273 | ₩70,500 | ₩70,020 | ₩70,447 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩69,940 | ₩70,193 | ₩69,659 | ₩69,833 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,113 | ₩70,167 | ₩69,926 | ₩69,993 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩70,020 | ₩70,367 | ₩69,860 | ₩69,993 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩69,953 | ₩70,260 | ₩69,953 | ₩70,100 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩70,807 | ₩70,807 | ₩70,500 | ₩70,607 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,607 | ₩70,727 | ₩70,580 | ₩70,687 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩70,767 | ₩70,767 | ₩70,260 | ₩70,260 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩70,861 | ₩70,887 | ₩70,767 | ₩70,767 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩70,727 | ₩70,927 | ₩70,701 | ₩70,874 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩69,819 | ₩70,260 | ₩69,819 | ₩70,167 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,579 | ₩69,980 | ₩69,232 | ₩69,953 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,619 | ₩69,913 | ₩69,232 | ₩69,232 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,193 | ₩70,193 | ₩69,152 | ₩69,900 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,153 | ₩70,247 | ₩69,993 | ₩69,993 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,487 | ₩70,540 | ₩69,860 | ₩69,873 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩70,754 | ₩70,847 | ₩70,754 | ₩70,794 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩70,727 | ₩70,821 | ₩70,647 | ₩70,714 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩70,767 | ₩70,914 | ₩70,754 | ₩70,821 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩70,701 | ₩70,847 | ₩70,687 | ₩70,794 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩70,754 | ₩70,807 | ₩70,647 | ₩70,714 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,447 | ₩70,647 | ₩70,447 | ₩70,594 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,367 | ₩70,407 | ₩70,340 | ₩70,407 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,380 | ₩70,474 | ₩70,300 | ₩70,407 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,113 | ₩70,260 | ₩70,073 | ₩70,126 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩69,766 | ₩70,100 | ₩69,753 | ₩70,006 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩69,726 | ₩69,926 | ₩69,726 | ₩69,886 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,526 | ₩69,726 | ₩69,512 | ₩69,566 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩69,926 | ₩69,926 | ₩69,512 | ₩69,753 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩69,766 | ₩69,900 | ₩69,739 | ₩69,779 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩69,846 | ₩70,140 | ₩69,846 | ₩70,100 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩69,673 | ₩69,886 | ₩69,659 | ₩69,793 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,539 | ₩69,713 | ₩69,486 | ₩69,713 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩69,686 | ₩69,833 | ₩69,686 | ₩69,713 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,552 | ₩69,686 | ₩69,552 | ₩69,686 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,579 | ₩69,633 | ₩69,352 | ₩69,406 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,326 | ₩69,539 | ₩69,326 | ₩69,539 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩68,965 | ₩69,072 | ₩68,938 | ₩69,018 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩68,805 | ₩68,965 | ₩68,645 | ₩68,685 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩68,925 | ₩69,059 | ₩68,845 | ₩68,898 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,378 | ₩68,805 | ₩68,298 | ₩68,778 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,258 | ₩68,298 | ₩68,137 | ₩68,298 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,284 | ₩68,324 | ₩68,137 | ₩68,324 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,338 | ₩68,511 | ₩68,338 | ₩68,511 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,164 | ₩68,418 | ₩68,164 | ₩68,391 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,057 | ₩68,324 | ₩67,777 | ₩68,097 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,097 | ₩68,284 | ₩68,097 | ₩68,271 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,231 | ₩68,231 | ₩67,777 | ₩67,777 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩68,004 | ₩68,124 | ₩68,004 | ₩68,071 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩67,937 | ₩68,378 | ₩67,937 | ₩68,191 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,497 | ₩67,683 | ₩67,483 | ₩67,670 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,190 | ₩67,617 | ₩67,190 | ₩67,617 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩66,722 | ₩67,230 | ₩66,722 | ₩67,190 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,095 | ₩66,656 | ₩66,095 | ₩66,656 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,148 | ₩66,255 | ₩66,148 | ₩66,175 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩65,868 | ₩66,335 | ₩65,801 | ₩66,242 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩65,774 | ₩65,935 | ₩65,734 | ₩65,868 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,386 | ₩64,733 | ₩64,306 | ₩64,733 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,480 | ₩64,773 | ₩64,480 | ₩64,706 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,132 | ₩64,493 | ₩64,132 | ₩64,480 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,453 | ₩64,680 | ₩64,346 | ₩64,466 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,518 | ₩64,092 | ₩63,398 | ₩64,066 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,078 | ₩63,198 | ₩62,530 | ₩62,838 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,372 | ₩63,438 | ₩62,931 | ₩62,944 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,426 | ₩64,426 | ₩63,732 | ₩63,785 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,666 | ₩64,666 | ₩64,520 | ₩64,560 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,066 | ₩64,560 | ₩64,066 | ₩64,306 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,586 | ₩64,987 | ₩64,399 | ₩64,413 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,239 | ₩64,306 | ₩63,785 | ₩63,919 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,319 | ₩64,680 | ₩64,306 | ₩64,666 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,147 | ₩65,147 | ₩64,706 | ₩64,760 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,414 | ₩65,521 | ₩65,347 | ₩65,387 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,094 | ₩65,347 | ₩65,094 | ₩65,200 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,294 | ₩65,334 | ₩64,680 | ₩64,787 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,387 | ₩65,387 | ₩65,000 | ₩65,000 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩65,801 | ₩65,881 | ₩65,534 | ₩65,668 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩65,748 | ₩66,175 | ₩65,668 | ₩65,748 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩64,987 | ₩65,841 | ₩64,907 | ₩65,828 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,387 | ₩65,641 | ₩65,294 | ₩65,414 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,215 | ₩66,228 | ₩65,628 | ₩66,041 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,122 | ₩66,495 | ₩66,122 | ₩66,389 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,654 | ₩66,041 | ₩65,334 | ₩65,895 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,242 | ₩66,535 | ₩66,148 | ₩66,349 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,255 | ₩66,335 | ₩66,148 | ₩66,335 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩66,762 | ₩66,762 | ₩66,282 | ₩66,629 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,616 | ₩66,829 | ₩66,616 | ₩66,762 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,028 | ₩66,495 | ₩66,028 | ₩66,389 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,242 | ₩66,242 | ₩65,935 | ₩66,001 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,268 | ₩66,549 | ₩66,268 | ₩66,495 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,162 | ₩66,202 | ₩66,068 | ₩66,202 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,495 | ₩66,522 | ₩66,148 | ₩66,375 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩65,774 | ₩66,202 | ₩65,588 | ₩66,055 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩66,015 | ₩66,255 | ₩65,841 | ₩65,961 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩66,736 | ₩66,749 | ₩66,041 | ₩66,041 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩66,909 | ₩66,909 | ₩66,535 | ₩66,722 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩66,802 | ₩66,896 | ₩66,629 | ₩66,629 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,602 | ₩66,949 | ₩66,575 | ₩66,776 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,028 | ₩66,575 | ₩66,028 | ₩66,575 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩65,921 | ₩65,935 | ₩65,654 | ₩65,668 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,455 | ₩66,455 | ₩65,988 | ₩66,308 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,123 | ₩67,123 | ₩66,082 | ₩66,442 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩66,682 | ₩66,989 | ₩66,682 | ₩66,909 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩66,722 | ₩66,722 | ₩66,429 | ₩66,602 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,242 | ₩66,789 | ₩66,242 | ₩66,722 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩66,896 | ₩66,976 | ₩66,722 | ₩66,802 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩66,802 | ₩66,963 | ₩66,802 | ₩66,869 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,495 | ₩66,816 | ₩66,495 | ₩66,656 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,429 | ₩66,562 | ₩66,402 | ₩66,442 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,349 | ₩66,549 | ₩66,349 | ₩66,429 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩65,828 | ₩66,349 | ₩65,828 | ₩66,188 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩65,868 | ₩66,122 | ₩65,601 | ₩65,668 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,509 | ₩66,682 | ₩66,509 | ₩66,575 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩66,776 | ₩66,829 | ₩66,535 | ₩66,616 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,389 | ₩66,495 | ₩66,228 | ₩66,495 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩66,762 | ₩66,776 | ₩66,602 | ₩66,762 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,589 | ₩66,829 | ₩66,575 | ₩66,829 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,509 | ₩66,776 | ₩66,509 | ₩66,736 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,442 | ₩66,495 | ₩66,322 | ₩66,455 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,575 | ₩66,682 | ₩66,389 | ₩66,469 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,228 | ₩66,656 | ₩66,228 | ₩66,562 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,362 | ₩66,429 | ₩66,322 | ₩66,362 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,068 | ₩66,215 | ₩65,868 | ₩65,988 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩65,988 | ₩66,028 | ₩65,961 | ₩65,975 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,389 | ₩66,389 | ₩66,202 | ₩66,295 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,242 | ₩66,362 | ₩66,215 | ₩66,308 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,535 | ₩66,535 | ₩66,375 | ₩66,429 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,455 | ₩66,495 | ₩66,335 | ₩66,429 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,202 | ₩66,375 | ₩66,108 | ₩66,215 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩65,935 | ₩66,148 | ₩65,935 | ₩66,108 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩65,761 | ₩65,815 | ₩65,721 | ₩65,774 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,401 | ₩65,628 | ₩65,254 | ₩65,401 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,548 | ₩65,548 | ₩65,027 | ₩65,027 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,387 | ₩65,668 | ₩65,321 | ₩65,561 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩65,828 | ₩65,841 | ₩65,574 | ₩65,614 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩65,788 | ₩65,801 | ₩65,521 | ₩65,641 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩65,774 | ₩66,135 | ₩65,774 | ₩66,055 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩65,708 | ₩66,068 | ₩65,548 | ₩65,988 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,641 | ₩65,748 | ₩65,628 | ₩65,654 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩65,881 | ₩65,881 | ₩65,588 | ₩65,628 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩65,935 | ₩65,935 | ₩65,734 | ₩65,815 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩65,694 | ₩65,761 | ₩65,561 | ₩65,748 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,507 | ₩65,788 | ₩65,454 | ₩65,668 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,654 | ₩65,681 | ₩65,521 | ₩65,534 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,494 | ₩65,641 | ₩65,441 | ₩65,467 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,467 | ₩65,628 | ₩65,467 | ₩65,601 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,347 | ₩65,548 | ₩65,214 | ₩65,441 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩64,720 | ₩65,120 | ₩64,613 | ₩65,120 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,386 | ₩64,773 | ₩64,293 | ₩64,733 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,652 | ₩64,373 | ₩63,505 | ₩63,999 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩64,827 | ₩65,027 | ₩63,452 | ₩63,452 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,453 | ₩64,506 | ₩63,959 | ₩64,213 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,226 | ₩64,359 | ₩63,946 | ₩64,119 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩64,800 | ₩64,933 | ₩64,186 | ₩64,359 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,493 | ₩65,040 | ₩64,466 | ₩64,827 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,307 | ₩65,307 | ₩64,680 | ₩64,720 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,481 | ₩65,521 | ₩65,334 | ₩65,507 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,347 | ₩65,494 | ₩65,240 | ₩65,427 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,321 | ₩65,481 | ₩65,027 | ₩65,387 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,373 | ₩64,760 | ₩64,132 | ₩64,760 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,040 | ₩65,040 | ₩64,653 | ₩64,733 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,067 | ₩65,334 | ₩65,067 | ₩65,227 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩64,920 | ₩65,254 | ₩64,880 | ₩64,947 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,494 | ₩65,494 | ₩65,267 | ₩65,334 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,481 | ₩65,574 | ₩65,240 | ₩65,307 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,534 | ₩65,601 | ₩65,334 | ₩65,334 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩65,748 | ₩65,855 | ₩65,521 | ₩65,628 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩65,788 | ₩65,855 | ₩65,668 | ₩65,774 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,654 | ₩65,734 | ₩65,561 | ₩65,734 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,294 | ₩65,401 | ₩65,240 | ₩65,281 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩64,800 | ₩65,040 | ₩64,733 | ₩64,987 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩64,907 | ₩64,947 | ₩64,413 | ₩64,747 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩64,800 | ₩65,054 | ₩64,773 | ₩64,960 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,520 | ₩65,000 | ₩64,520 | ₩64,907 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,066 | ₩64,533 | ₩64,012 | ₩64,466 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,640 | ₩64,640 | ₩63,919 | ₩64,132 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,626 | ₩64,787 | ₩64,026 | ₩64,373 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩63,812 | ₩64,493 | ₩63,759 | ₩64,253 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,239 | ₩64,399 | ₩64,132 | ₩64,319 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,094 | ₩65,094 | ₩63,732 | ₩63,732 | -2.09% | 2.4만 |
|---|