시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,418 | ₩74,698 | ₩74,418 | ₩74,645 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,365 | ₩74,498 | ₩74,124 | ₩74,351 | -0.02% | 3만 |
| 2026.10.07 | ₩74,538 | ₩74,578 | ₩74,311 | ₩74,565 | +0.04% | 4.2만 |
| 2026.10.06 | ₩74,805 | ₩74,805 | ₩74,485 | ₩74,658 | -0.20% | 3.1만 |
| 2026.10.05 | ₩73,991 | ₩74,485 | ₩73,977 | ₩74,324 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,137 | ₩74,218 | ₩73,884 | ₩74,044 | -0.13% | 22.1만 |
| 2026.10.01 | ₩73,790 | ₩73,790 | ₩73,202 | ₩73,576 | -0.29% | 31만 |
| 2026.09.30 | ₩73,804 | ₩74,017 | ₩73,510 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,510 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩73,777 | ₩73,777 | ₩73,376 | ₩73,576 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,670 | ₩73,737 | ₩73,470 | ₩73,616 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,590 | ₩73,817 | ₩73,576 | ₩73,790 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,496 | ₩73,603 | ₩73,349 | ₩73,496 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩73,763 | ₩73,763 | ₩73,496 | ₩73,496 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩73,857 | ₩73,857 | ₩73,737 | ₩73,750 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,523 | ₩73,737 | ₩73,523 | ₩73,723 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩73,029 | ₩73,149 | ₩72,935 | ₩73,149 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩72,962 | ₩73,109 | ₩72,922 | ₩73,069 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,655 | ₩72,828 | ₩72,361 | ₩72,361 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,534 | ₩72,601 | ₩72,534 | ₩72,548 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩72,748 | ₩72,949 | ₩72,721 | ₩72,815 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,096 | ₩73,122 | ₩72,962 | ₩73,015 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,575 | ₩72,615 | ₩72,481 | ₩72,481 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩72,842 | ₩72,895 | ₩72,721 | ₩72,788 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩72,989 | ₩73,055 | ₩72,935 | ₩72,962 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩72,922 | ₩73,136 | ₩72,922 | ₩73,136 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩72,989 | ₩73,229 | ₩72,949 | ₩73,176 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩72,762 | ₩72,842 | ₩72,762 | ₩72,828 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,561 | ₩72,708 | ₩72,468 | ₩72,548 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩72,748 | ₩72,882 | ₩72,748 | ₩72,828 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩73,015 | ₩73,122 | ₩72,882 | ₩72,895 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩72,909 | ₩72,989 | ₩72,855 | ₩72,909 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,641 | ₩72,708 | ₩72,561 | ₩72,655 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,588 | ₩72,641 | ₩72,588 | ₩72,615 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,548 | ₩72,601 | ₩72,494 | ₩72,548 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,628 | ₩72,628 | ₩72,548 | ₩72,548 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,588 | ₩72,588 | ₩72,374 | ₩72,374 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩72,721 | ₩72,735 | ₩72,655 | ₩72,681 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,548 | ₩72,601 | ₩72,548 | ₩72,561 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩72,788 | ₩72,842 | ₩72,721 | ₩72,762 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩72,922 | ₩72,922 | ₩72,775 | ₩72,855 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩72,828 | ₩72,828 | ₩72,775 | ₩72,775 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,468 | ₩72,668 | ₩72,468 | ₩72,641 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,628 | ₩72,681 | ₩72,454 | ₩72,468 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,575 | ₩72,655 | ₩72,521 | ₩72,521 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,481 | ₩72,588 | ₩72,481 | ₩72,521 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,374 | ₩72,414 | ₩72,321 | ₩72,321 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,441 | ₩72,481 | ₩72,388 | ₩72,414 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,160 | ₩72,414 | ₩72,160 | ₩72,388 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩71,773 | ₩71,960 | ₩71,773 | ₩71,827 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩70,878 | ₩71,386 | ₩70,878 | ₩71,386 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,557 | ₩70,985 | ₩70,557 | ₩70,905 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,451 | ₩70,678 | ₩70,157 | ₩70,157 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,664 | ₩70,985 | ₩70,651 | ₩70,932 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,225 | ₩71,225 | ₩70,598 | ₩70,758 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,678 | ₩70,905 | ₩70,664 | ₩70,691 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩70,811 | ₩70,838 | ₩70,504 | ₩70,598 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,239 | ₩71,359 | ₩71,225 | ₩71,252 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,105 | ₩71,239 | ₩71,105 | ₩71,199 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩71,038 | ₩71,092 | ₩70,811 | ₩70,811 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,092 | ₩71,092 | ₩70,878 | ₩70,945 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,439 | ₩71,466 | ₩71,212 | ₩71,306 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,452 | ₩71,479 | ₩71,332 | ₩71,479 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,199 | ₩71,332 | ₩71,199 | ₩71,332 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,319 | ₩71,319 | ₩71,105 | ₩71,105 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,185 | ₩71,412 | ₩71,159 | ₩71,412 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩70,932 | ₩71,252 | ₩70,932 | ₩71,199 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,691 | ₩70,905 | ₩70,624 | ₩70,905 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩71,065 | ₩71,105 | ₩70,878 | ₩70,985 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩71,038 | ₩71,172 | ₩71,038 | ₩71,132 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩70,905 | ₩70,972 | ₩70,571 | ₩70,785 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩70,878 | ₩70,932 | ₩70,811 | ₩70,811 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,611 | ₩70,851 | ₩70,611 | ₩70,825 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,317 | ₩70,544 | ₩70,063 | ₩70,491 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩69,983 | ₩70,237 | ₩69,703 | ₩69,876 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,157 | ₩70,210 | ₩69,970 | ₩70,037 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩70,063 | ₩70,411 | ₩69,903 | ₩70,037 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩69,996 | ₩70,304 | ₩69,996 | ₩70,143 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩70,851 | ₩70,851 | ₩70,544 | ₩70,651 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,651 | ₩70,771 | ₩70,624 | ₩70,731 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩70,811 | ₩70,811 | ₩70,304 | ₩70,304 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩70,905 | ₩70,932 | ₩70,811 | ₩70,811 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩70,771 | ₩70,972 | ₩70,744 | ₩70,918 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩69,863 | ₩70,304 | ₩69,863 | ₩70,210 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,622 | ₩70,023 | ₩69,275 | ₩69,996 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,662 | ₩69,956 | ₩69,275 | ₩69,275 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,237 | ₩70,237 | ₩69,195 | ₩69,943 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,197 | ₩70,290 | ₩70,037 | ₩70,037 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,531 | ₩70,584 | ₩69,903 | ₩69,916 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩70,798 | ₩70,891 | ₩70,798 | ₩70,838 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩70,771 | ₩70,865 | ₩70,691 | ₩70,758 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩70,811 | ₩70,958 | ₩70,798 | ₩70,865 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩70,744 | ₩70,891 | ₩70,731 | ₩70,838 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩70,798 | ₩70,851 | ₩70,691 | ₩70,758 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,491 | ₩70,691 | ₩70,491 | ₩70,638 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,411 | ₩70,451 | ₩70,384 | ₩70,451 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,424 | ₩70,517 | ₩70,344 | ₩70,451 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,157 | ₩70,304 | ₩70,117 | ₩70,170 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩69,809 | ₩70,143 | ₩69,796 | ₩70,050 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩69,769 | ₩69,970 | ₩69,769 | ₩69,930 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,569 | ₩69,769 | ₩69,556 | ₩69,609 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩69,970 | ₩69,970 | ₩69,556 | ₩69,796 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩69,809 | ₩69,943 | ₩69,783 | ₩69,823 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩69,890 | ₩70,183 | ₩69,890 | ₩70,143 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩69,716 | ₩69,930 | ₩69,703 | ₩69,836 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,582 | ₩69,756 | ₩69,529 | ₩69,756 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩69,729 | ₩69,876 | ₩69,729 | ₩69,756 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,596 | ₩69,729 | ₩69,596 | ₩69,729 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,622 | ₩69,676 | ₩69,395 | ₩69,449 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,369 | ₩69,582 | ₩69,369 | ₩69,582 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩69,008 | ₩69,115 | ₩68,981 | ₩69,061 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩68,848 | ₩69,008 | ₩68,687 | ₩68,727 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩68,968 | ₩69,101 | ₩68,888 | ₩68,941 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,420 | ₩68,848 | ₩68,340 | ₩68,821 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,300 | ₩68,340 | ₩68,180 | ₩68,340 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,327 | ₩68,367 | ₩68,180 | ₩68,367 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,380 | ₩68,554 | ₩68,380 | ₩68,554 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,206 | ₩68,460 | ₩68,206 | ₩68,434 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,100 | ₩68,367 | ₩67,819 | ₩68,140 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,140 | ₩68,327 | ₩68,140 | ₩68,313 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,273 | ₩68,273 | ₩67,819 | ₩67,819 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩68,046 | ₩68,166 | ₩68,046 | ₩68,113 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩67,979 | ₩68,420 | ₩67,979 | ₩68,233 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,539 | ₩67,726 | ₩67,525 | ₩67,712 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,231 | ₩67,659 | ₩67,231 | ₩67,659 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩66,764 | ₩67,271 | ₩66,764 | ₩67,231 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,136 | ₩66,697 | ₩66,136 | ₩66,697 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,189 | ₩66,296 | ₩66,189 | ₩66,216 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩65,909 | ₩66,376 | ₩65,842 | ₩66,283 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩65,815 | ₩65,976 | ₩65,775 | ₩65,909 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,426 | ₩64,773 | ₩64,346 | ₩64,773 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,520 | ₩64,814 | ₩64,520 | ₩64,747 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,172 | ₩64,533 | ₩64,172 | ₩64,520 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,493 | ₩64,720 | ₩64,386 | ₩64,506 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,558 | ₩64,132 | ₩63,438 | ₩64,106 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,117 | ₩63,237 | ₩62,569 | ₩62,877 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,411 | ₩63,478 | ₩62,970 | ₩62,983 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,466 | ₩64,466 | ₩63,772 | ₩63,825 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,707 | ₩64,707 | ₩64,560 | ₩64,600 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,106 | ₩64,600 | ₩64,106 | ₩64,346 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,626 | ₩65,027 | ₩64,439 | ₩64,453 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,279 | ₩64,346 | ₩63,825 | ₩63,959 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,359 | ₩64,720 | ₩64,346 | ₩64,707 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,188 | ₩65,188 | ₩64,747 | ₩64,800 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,455 | ₩65,562 | ₩65,388 | ₩65,428 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,134 | ₩65,388 | ₩65,134 | ₩65,241 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,334 | ₩65,375 | ₩64,720 | ₩64,827 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,428 | ₩65,428 | ₩65,041 | ₩65,041 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩65,842 | ₩65,922 | ₩65,575 | ₩65,708 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩65,789 | ₩66,216 | ₩65,708 | ₩65,789 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩65,027 | ₩65,882 | ₩64,947 | ₩65,869 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,428 | ₩65,682 | ₩65,334 | ₩65,455 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,256 | ₩66,270 | ₩65,668 | ₩66,083 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,163 | ₩66,537 | ₩66,163 | ₩66,430 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,695 | ₩66,083 | ₩65,375 | ₩65,936 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,283 | ₩66,577 | ₩66,189 | ₩66,390 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,296 | ₩66,376 | ₩66,189 | ₩66,376 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩66,804 | ₩66,804 | ₩66,323 | ₩66,670 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,657 | ₩66,871 | ₩66,657 | ₩66,804 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,069 | ₩66,537 | ₩66,069 | ₩66,430 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,283 | ₩66,283 | ₩65,976 | ₩66,042 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,310 | ₩66,590 | ₩66,310 | ₩66,537 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,203 | ₩66,243 | ₩66,109 | ₩66,243 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,537 | ₩66,563 | ₩66,189 | ₩66,416 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩65,815 | ₩66,243 | ₩65,628 | ₩66,096 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩66,056 | ₩66,296 | ₩65,882 | ₩66,002 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩66,777 | ₩66,791 | ₩66,083 | ₩66,083 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩66,951 | ₩66,951 | ₩66,577 | ₩66,764 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩66,844 | ₩66,937 | ₩66,670 | ₩66,670 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,644 | ₩66,991 | ₩66,617 | ₩66,817 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,069 | ₩66,617 | ₩66,069 | ₩66,617 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩65,962 | ₩65,976 | ₩65,695 | ₩65,708 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,497 | ₩66,497 | ₩66,029 | ₩66,350 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,165 | ₩67,165 | ₩66,123 | ₩66,483 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩66,724 | ₩67,031 | ₩66,724 | ₩66,951 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩66,764 | ₩66,764 | ₩66,470 | ₩66,644 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,283 | ₩66,831 | ₩66,283 | ₩66,764 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩66,937 | ₩67,018 | ₩66,764 | ₩66,844 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩66,844 | ₩67,004 | ₩66,844 | ₩66,911 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,537 | ₩66,857 | ₩66,537 | ₩66,697 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,470 | ₩66,603 | ₩66,443 | ₩66,483 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,390 | ₩66,590 | ₩66,390 | ₩66,470 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩65,869 | ₩66,390 | ₩65,869 | ₩66,229 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩65,909 | ₩66,163 | ₩65,642 | ₩65,708 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,550 | ₩66,724 | ₩66,550 | ₩66,617 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩66,817 | ₩66,871 | ₩66,577 | ₩66,657 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,430 | ₩66,537 | ₩66,270 | ₩66,537 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩66,804 | ₩66,817 | ₩66,644 | ₩66,804 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,630 | ₩66,871 | ₩66,617 | ₩66,871 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,550 | ₩66,817 | ₩66,550 | ₩66,777 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,483 | ₩66,537 | ₩66,363 | ₩66,497 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,617 | ₩66,724 | ₩66,430 | ₩66,510 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,270 | ₩66,697 | ₩66,270 | ₩66,603 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,403 | ₩66,470 | ₩66,363 | ₩66,403 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,109 | ₩66,256 | ₩65,909 | ₩66,029 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩66,029 | ₩66,069 | ₩66,002 | ₩66,016 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,430 | ₩66,430 | ₩66,243 | ₩66,336 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,283 | ₩66,403 | ₩66,256 | ₩66,350 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,577 | ₩66,577 | ₩66,416 | ₩66,470 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,497 | ₩66,537 | ₩66,376 | ₩66,470 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,243 | ₩66,416 | ₩66,149 | ₩66,256 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩65,976 | ₩66,189 | ₩65,976 | ₩66,149 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩65,802 | ₩65,855 | ₩65,762 | ₩65,815 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,441 | ₩65,668 | ₩65,294 | ₩65,441 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,588 | ₩65,588 | ₩65,067 | ₩65,067 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,428 | ₩65,708 | ₩65,361 | ₩65,602 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩65,869 | ₩65,882 | ₩65,615 | ₩65,655 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩65,829 | ₩65,842 | ₩65,562 | ₩65,682 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩65,815 | ₩66,176 | ₩65,815 | ₩66,096 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩65,749 | ₩66,109 | ₩65,588 | ₩66,029 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,682 | ₩65,789 | ₩65,668 | ₩65,695 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩65,922 | ₩65,922 | ₩65,628 | ₩65,668 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩65,976 | ₩65,976 | ₩65,775 | ₩65,855 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩65,735 | ₩65,802 | ₩65,602 | ₩65,789 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,548 | ₩65,829 | ₩65,495 | ₩65,708 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,695 | ₩65,722 | ₩65,562 | ₩65,575 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,535 | ₩65,682 | ₩65,481 | ₩65,508 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,508 | ₩65,668 | ₩65,508 | ₩65,642 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,388 | ₩65,588 | ₩65,254 | ₩65,481 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩64,760 | ₩65,161 | ₩64,653 | ₩65,161 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,426 | ₩64,814 | ₩64,333 | ₩64,773 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,691 | ₩64,413 | ₩63,544 | ₩64,039 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩64,867 | ₩65,067 | ₩63,491 | ₩63,491 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,493 | ₩64,546 | ₩63,999 | ₩64,252 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,266 | ₩64,399 | ₩63,985 | ₩64,159 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩64,840 | ₩64,974 | ₩64,226 | ₩64,399 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,533 | ₩65,081 | ₩64,506 | ₩64,867 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,348 | ₩65,348 | ₩64,720 | ₩64,760 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,521 | ₩65,562 | ₩65,375 | ₩65,548 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,388 | ₩65,535 | ₩65,281 | ₩65,468 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,361 | ₩65,521 | ₩65,067 | ₩65,428 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,413 | ₩64,800 | ₩64,172 | ₩64,800 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,081 | ₩65,081 | ₩64,693 | ₩64,773 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,107 | ₩65,375 | ₩65,107 | ₩65,268 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩64,960 | ₩65,294 | ₩64,920 | ₩64,987 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,535 | ₩65,535 | ₩65,308 | ₩65,375 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,521 | ₩65,615 | ₩65,281 | ₩65,348 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,575 | ₩65,642 | ₩65,375 | ₩65,375 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩65,789 | ₩65,896 | ₩65,562 | ₩65,668 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩65,829 | ₩65,896 | ₩65,708 | ₩65,815 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,695 | ₩65,775 | ₩65,602 | ₩65,775 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,334 | ₩65,441 | ₩65,281 | ₩65,321 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩64,840 | ₩65,081 | ₩64,773 | ₩65,027 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩64,947 | ₩64,987 | ₩64,453 | ₩64,787 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩64,840 | ₩65,094 | ₩64,814 | ₩65,001 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,560 | ₩65,041 | ₩64,560 | ₩64,947 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,106 | ₩64,573 | ₩64,052 | ₩64,506 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,680 | ₩64,680 | ₩63,959 | ₩64,172 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,667 | ₩64,827 | ₩64,065 | ₩64,413 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩63,852 | ₩64,533 | ₩63,798 | ₩64,293 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,279 | ₩64,439 | ₩64,172 | ₩64,359 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,134 | ₩65,134 | ₩63,772 | ₩63,772 | -2.09% | 2.4만 |
|---|