시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,737 | ₩75,019 | ₩74,737 | ₩74,965 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,684 | ₩74,818 | ₩74,442 | ₩74,670 | -0.02% | 3만 |
| 2026.10.07 | ₩74,858 | ₩74,898 | ₩74,630 | ₩74,885 | +0.04% | 4.2만 |
| 2026.10.06 | ₩75,126 | ₩75,126 | ₩74,804 | ₩74,979 | -0.20% | 3.1만 |
| 2026.10.05 | ₩74,308 | ₩74,804 | ₩74,294 | ₩74,643 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,455 | ₩74,536 | ₩74,201 | ₩74,362 | -0.13% | 22.1만 |
| 2026.10.01 | ₩74,107 | ₩74,107 | ₩73,516 | ₩73,892 | -0.29% | 31만 |
| 2026.09.30 | ₩74,120 | ₩74,335 | ₩73,825 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,825 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩74,093 | ₩74,093 | ₩73,691 | ₩73,892 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,986 | ₩74,053 | ₩73,785 | ₩73,932 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,905 | ₩74,133 | ₩73,892 | ₩74,107 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,812 | ₩73,919 | ₩73,664 | ₩73,812 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩74,080 | ₩74,080 | ₩73,812 | ₩73,812 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩74,174 | ₩74,174 | ₩74,053 | ₩74,066 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,838 | ₩74,053 | ₩73,838 | ₩74,040 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩73,342 | ₩73,463 | ₩73,248 | ₩73,463 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩73,275 | ₩73,422 | ₩73,235 | ₩73,382 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,966 | ₩73,141 | ₩72,671 | ₩72,671 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,846 | ₩72,913 | ₩72,846 | ₩72,859 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩73,060 | ₩73,262 | ₩73,033 | ₩73,127 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,409 | ₩73,436 | ₩73,275 | ₩73,329 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,886 | ₩72,926 | ₩72,792 | ₩72,792 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩73,154 | ₩73,208 | ₩73,033 | ₩73,101 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩73,302 | ₩73,369 | ₩73,248 | ₩73,275 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩73,235 | ₩73,449 | ₩73,235 | ₩73,449 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩73,302 | ₩73,543 | ₩73,262 | ₩73,490 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩73,074 | ₩73,154 | ₩73,074 | ₩73,141 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,872 | ₩73,020 | ₩72,779 | ₩72,859 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩73,060 | ₩73,194 | ₩73,060 | ₩73,141 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩73,329 | ₩73,436 | ₩73,194 | ₩73,208 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩73,221 | ₩73,302 | ₩73,168 | ₩73,221 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,953 | ₩73,020 | ₩72,872 | ₩72,966 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,899 | ₩72,953 | ₩72,899 | ₩72,926 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,859 | ₩72,913 | ₩72,805 | ₩72,859 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,940 | ₩72,940 | ₩72,859 | ₩72,859 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,899 | ₩72,899 | ₩72,685 | ₩72,685 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩73,033 | ₩73,047 | ₩72,966 | ₩72,993 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,859 | ₩72,913 | ₩72,859 | ₩72,872 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩73,101 | ₩73,154 | ₩73,033 | ₩73,074 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩73,235 | ₩73,235 | ₩73,087 | ₩73,168 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩73,141 | ₩73,141 | ₩73,087 | ₩73,087 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,779 | ₩72,980 | ₩72,779 | ₩72,953 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,940 | ₩72,993 | ₩72,765 | ₩72,779 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,886 | ₩72,966 | ₩72,832 | ₩72,832 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,792 | ₩72,899 | ₩72,792 | ₩72,832 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,685 | ₩72,725 | ₩72,631 | ₩72,631 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,752 | ₩72,792 | ₩72,698 | ₩72,725 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,470 | ₩72,725 | ₩72,470 | ₩72,698 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩72,081 | ₩72,269 | ₩72,081 | ₩72,135 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩71,182 | ₩71,692 | ₩71,182 | ₩71,692 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,860 | ₩71,289 | ₩70,860 | ₩71,209 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,753 | ₩70,981 | ₩70,458 | ₩70,458 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,967 | ₩71,289 | ₩70,954 | ₩71,236 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,531 | ₩71,531 | ₩70,900 | ₩71,061 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,981 | ₩71,209 | ₩70,967 | ₩70,994 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩71,115 | ₩71,142 | ₩70,806 | ₩70,900 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,544 | ₩71,665 | ₩71,531 | ₩71,558 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,410 | ₩71,544 | ₩71,410 | ₩71,504 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩71,343 | ₩71,397 | ₩71,115 | ₩71,115 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,397 | ₩71,397 | ₩71,182 | ₩71,249 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,746 | ₩71,772 | ₩71,517 | ₩71,611 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,759 | ₩71,786 | ₩71,638 | ₩71,786 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,504 | ₩71,638 | ₩71,504 | ₩71,638 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,625 | ₩71,625 | ₩71,410 | ₩71,410 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,491 | ₩71,719 | ₩71,464 | ₩71,719 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩71,236 | ₩71,558 | ₩71,236 | ₩71,504 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,994 | ₩71,209 | ₩70,927 | ₩71,209 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩71,370 | ₩71,410 | ₩71,182 | ₩71,289 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩71,343 | ₩71,477 | ₩71,343 | ₩71,437 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩71,209 | ₩71,276 | ₩70,874 | ₩71,088 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩71,182 | ₩71,236 | ₩71,115 | ₩71,115 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,914 | ₩71,155 | ₩70,914 | ₩71,128 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,619 | ₩70,847 | ₩70,364 | ₩70,793 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩70,283 | ₩70,538 | ₩70,002 | ₩70,176 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,458 | ₩70,511 | ₩70,270 | ₩70,337 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩70,364 | ₩70,713 | ₩70,203 | ₩70,337 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩70,297 | ₩70,605 | ₩70,297 | ₩70,444 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩71,155 | ₩71,155 | ₩70,847 | ₩70,954 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,954 | ₩71,075 | ₩70,927 | ₩71,035 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩71,115 | ₩71,115 | ₩70,605 | ₩70,605 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩71,209 | ₩71,236 | ₩71,115 | ₩71,115 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩71,075 | ₩71,276 | ₩71,048 | ₩71,222 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩70,163 | ₩70,605 | ₩70,163 | ₩70,511 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,921 | ₩70,324 | ₩69,572 | ₩70,297 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,961 | ₩70,256 | ₩69,572 | ₩69,572 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,538 | ₩70,538 | ₩69,492 | ₩70,243 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,498 | ₩70,592 | ₩70,337 | ₩70,337 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,833 | ₩70,887 | ₩70,203 | ₩70,216 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩71,102 | ₩71,196 | ₩71,102 | ₩71,142 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩71,075 | ₩71,169 | ₩70,994 | ₩71,061 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩71,115 | ₩71,263 | ₩71,102 | ₩71,169 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩71,048 | ₩71,196 | ₩71,035 | ₩71,142 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩71,102 | ₩71,155 | ₩70,994 | ₩71,061 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,793 | ₩70,994 | ₩70,793 | ₩70,941 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,713 | ₩70,753 | ₩70,686 | ₩70,753 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,726 | ₩70,820 | ₩70,645 | ₩70,753 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,458 | ₩70,605 | ₩70,417 | ₩70,471 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩70,109 | ₩70,444 | ₩70,095 | ₩70,350 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩70,069 | ₩70,270 | ₩70,069 | ₩70,230 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,867 | ₩70,069 | ₩69,854 | ₩69,908 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩70,270 | ₩70,270 | ₩69,854 | ₩70,095 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩70,109 | ₩70,243 | ₩70,082 | ₩70,122 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩70,189 | ₩70,485 | ₩70,189 | ₩70,444 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩70,015 | ₩70,230 | ₩70,002 | ₩70,136 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,881 | ₩70,055 | ₩69,827 | ₩70,055 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩70,028 | ₩70,176 | ₩70,028 | ₩70,055 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,894 | ₩70,028 | ₩69,894 | ₩70,028 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,921 | ₩69,975 | ₩69,693 | ₩69,747 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,666 | ₩69,881 | ₩69,666 | ₩69,881 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩69,304 | ₩69,411 | ₩69,277 | ₩69,358 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩69,143 | ₩69,304 | ₩68,982 | ₩69,022 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩69,264 | ₩69,398 | ₩69,183 | ₩69,237 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,714 | ₩69,143 | ₩68,633 | ₩69,116 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,593 | ₩68,633 | ₩68,472 | ₩68,633 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,620 | ₩68,660 | ₩68,472 | ₩68,660 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,673 | ₩68,848 | ₩68,673 | ₩68,848 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,499 | ₩68,754 | ₩68,499 | ₩68,727 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,392 | ₩68,660 | ₩68,110 | ₩68,432 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,432 | ₩68,620 | ₩68,432 | ₩68,606 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,566 | ₩68,566 | ₩68,110 | ₩68,110 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩68,338 | ₩68,459 | ₩68,338 | ₩68,405 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩68,271 | ₩68,714 | ₩68,271 | ₩68,526 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,828 | ₩68,016 | ₩67,815 | ₩68,003 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,520 | ₩67,949 | ₩67,520 | ₩67,949 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩67,050 | ₩67,560 | ₩67,050 | ₩67,520 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,420 | ₩66,983 | ₩66,420 | ₩66,983 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,473 | ₩66,581 | ₩66,473 | ₩66,500 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩66,192 | ₩66,661 | ₩66,125 | ₩66,567 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩66,098 | ₩66,259 | ₩66,057 | ₩66,192 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,702 | ₩65,051 | ₩64,622 | ₩65,051 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,796 | ₩65,092 | ₩64,796 | ₩65,024 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,448 | ₩64,810 | ₩64,448 | ₩64,796 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,770 | ₩64,998 | ₩64,662 | ₩64,783 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,830 | ₩64,407 | ₩63,710 | ₩64,381 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,388 | ₩63,509 | ₩62,838 | ₩63,146 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,683 | ₩63,750 | ₩63,240 | ₩63,254 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,743 | ₩64,743 | ₩64,045 | ₩64,099 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,984 | ₩64,984 | ₩64,837 | ₩64,877 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,381 | ₩64,877 | ₩64,381 | ₩64,622 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,904 | ₩65,306 | ₩64,716 | ₩64,729 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,555 | ₩64,622 | ₩64,099 | ₩64,233 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,635 | ₩64,998 | ₩64,622 | ₩64,984 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,467 | ₩65,467 | ₩65,024 | ₩65,078 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,735 | ₩65,843 | ₩65,668 | ₩65,709 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,413 | ₩65,668 | ₩65,413 | ₩65,521 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,615 | ₩65,655 | ₩64,998 | ₩65,105 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,709 | ₩65,709 | ₩65,320 | ₩65,320 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩66,125 | ₩66,205 | ₩65,856 | ₩65,990 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩66,071 | ₩66,500 | ₩65,990 | ₩66,071 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩65,306 | ₩66,165 | ₩65,226 | ₩66,151 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,709 | ₩65,964 | ₩65,615 | ₩65,735 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,540 | ₩66,554 | ₩65,950 | ₩66,366 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,446 | ₩66,822 | ₩66,446 | ₩66,715 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,977 | ₩66,366 | ₩65,655 | ₩66,218 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,567 | ₩66,862 | ₩66,473 | ₩66,675 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,581 | ₩66,661 | ₩66,473 | ₩66,661 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩67,090 | ₩67,090 | ₩66,607 | ₩66,956 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,943 | ₩67,157 | ₩66,943 | ₩67,090 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,353 | ₩66,822 | ₩66,353 | ₩66,715 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,567 | ₩66,567 | ₩66,259 | ₩66,326 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,594 | ₩66,876 | ₩66,594 | ₩66,822 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,487 | ₩66,527 | ₩66,393 | ₩66,527 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,822 | ₩66,849 | ₩66,473 | ₩66,701 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩66,098 | ₩66,527 | ₩65,910 | ₩66,379 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩66,339 | ₩66,581 | ₩66,165 | ₩66,285 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩67,064 | ₩67,077 | ₩66,366 | ₩66,366 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩67,238 | ₩67,238 | ₩66,862 | ₩67,050 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩67,131 | ₩67,225 | ₩66,956 | ₩66,956 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,929 | ₩67,278 | ₩66,903 | ₩67,104 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,353 | ₩66,903 | ₩66,353 | ₩66,903 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩66,245 | ₩66,259 | ₩65,977 | ₩65,990 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,782 | ₩66,782 | ₩66,312 | ₩66,634 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,453 | ₩67,453 | ₩66,406 | ₩66,768 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩67,010 | ₩67,318 | ₩67,010 | ₩67,238 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩67,050 | ₩67,050 | ₩66,755 | ₩66,929 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,567 | ₩67,117 | ₩66,567 | ₩67,050 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩67,225 | ₩67,305 | ₩67,050 | ₩67,131 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩67,131 | ₩67,292 | ₩67,131 | ₩67,198 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,822 | ₩67,144 | ₩66,822 | ₩66,983 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,755 | ₩66,889 | ₩66,728 | ₩66,768 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,675 | ₩66,876 | ₩66,675 | ₩66,755 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩66,151 | ₩66,675 | ₩66,151 | ₩66,514 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩66,192 | ₩66,446 | ₩65,923 | ₩65,990 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,836 | ₩67,010 | ₩66,836 | ₩66,903 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩67,104 | ₩67,157 | ₩66,862 | ₩66,943 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,715 | ₩66,822 | ₩66,554 | ₩66,822 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩67,090 | ₩67,104 | ₩66,929 | ₩67,090 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,916 | ₩67,157 | ₩66,903 | ₩67,157 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,836 | ₩67,104 | ₩66,836 | ₩67,064 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,768 | ₩66,822 | ₩66,648 | ₩66,782 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,903 | ₩67,010 | ₩66,715 | ₩66,795 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,554 | ₩66,983 | ₩66,554 | ₩66,889 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,688 | ₩66,755 | ₩66,648 | ₩66,688 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,393 | ₩66,540 | ₩66,192 | ₩66,312 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩66,312 | ₩66,353 | ₩66,285 | ₩66,299 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,715 | ₩66,715 | ₩66,527 | ₩66,621 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,567 | ₩66,688 | ₩66,540 | ₩66,634 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,862 | ₩66,862 | ₩66,701 | ₩66,755 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,782 | ₩66,822 | ₩66,661 | ₩66,755 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,527 | ₩66,701 | ₩66,433 | ₩66,540 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩66,259 | ₩66,473 | ₩66,259 | ₩66,433 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩66,084 | ₩66,138 | ₩66,044 | ₩66,098 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,722 | ₩65,950 | ₩65,574 | ₩65,722 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,870 | ₩65,870 | ₩65,346 | ₩65,346 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,709 | ₩65,990 | ₩65,642 | ₩65,883 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩66,151 | ₩66,165 | ₩65,896 | ₩65,937 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩66,111 | ₩66,125 | ₩65,843 | ₩65,964 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩66,098 | ₩66,460 | ₩66,098 | ₩66,379 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩66,031 | ₩66,393 | ₩65,870 | ₩66,312 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,964 | ₩66,071 | ₩65,950 | ₩65,977 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩66,205 | ₩66,205 | ₩65,910 | ₩65,950 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩66,259 | ₩66,259 | ₩66,057 | ₩66,138 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩66,017 | ₩66,084 | ₩65,883 | ₩66,071 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,829 | ₩66,111 | ₩65,776 | ₩65,990 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,977 | ₩66,004 | ₩65,843 | ₩65,856 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,816 | ₩65,964 | ₩65,762 | ₩65,789 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,789 | ₩65,950 | ₩65,789 | ₩65,923 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,668 | ₩65,870 | ₩65,534 | ₩65,762 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩65,038 | ₩65,440 | ₩64,931 | ₩65,440 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,702 | ₩65,092 | ₩64,609 | ₩65,051 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,965 | ₩64,689 | ₩63,817 | ₩64,313 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩65,145 | ₩65,346 | ₩63,763 | ₩63,763 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,770 | ₩64,823 | ₩64,273 | ₩64,528 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,541 | ₩64,676 | ₩64,260 | ₩64,434 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩65,118 | ₩65,253 | ₩64,501 | ₩64,676 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,810 | ₩65,360 | ₩64,783 | ₩65,145 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,628 | ₩65,628 | ₩64,998 | ₩65,038 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,803 | ₩65,843 | ₩65,655 | ₩65,829 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,668 | ₩65,816 | ₩65,561 | ₩65,749 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,642 | ₩65,803 | ₩65,346 | ₩65,709 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,689 | ₩65,078 | ₩64,448 | ₩65,078 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,360 | ₩65,360 | ₩64,971 | ₩65,051 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,387 | ₩65,655 | ₩65,387 | ₩65,548 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩65,239 | ₩65,574 | ₩65,199 | ₩65,266 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,816 | ₩65,816 | ₩65,588 | ₩65,655 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,803 | ₩65,896 | ₩65,561 | ₩65,628 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,856 | ₩65,923 | ₩65,655 | ₩65,655 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩66,071 | ₩66,178 | ₩65,843 | ₩65,950 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩66,111 | ₩66,178 | ₩65,990 | ₩66,098 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,977 | ₩66,057 | ₩65,883 | ₩66,057 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,615 | ₩65,722 | ₩65,561 | ₩65,601 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩65,118 | ₩65,360 | ₩65,051 | ₩65,306 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩65,226 | ₩65,266 | ₩64,729 | ₩65,065 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩65,118 | ₩65,373 | ₩65,092 | ₩65,279 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,837 | ₩65,320 | ₩64,837 | ₩65,226 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,381 | ₩64,850 | ₩64,327 | ₩64,783 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,957 | ₩64,957 | ₩64,233 | ₩64,448 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,944 | ₩65,105 | ₩64,340 | ₩64,689 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩64,126 | ₩64,810 | ₩64,072 | ₩64,568 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,555 | ₩64,716 | ₩64,448 | ₩64,635 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,413 | ₩65,413 | ₩64,045 | ₩64,045 | -2.09% | 2.4만 |
|---|