시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,366 | ₩74,646 | ₩74,366 | ₩74,593 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,313 | ₩74,446 | ₩74,072 | ₩74,299 | -0.02% | 3만 |
| 2026.10.07 | ₩74,486 | ₩74,526 | ₩74,259 | ₩74,513 | +0.04% | 4.2만 |
| 2026.10.06 | ₩74,753 | ₩74,753 | ₩74,433 | ₩74,606 | -0.20% | 3.1만 |
| 2026.10.05 | ₩73,939 | ₩74,433 | ₩73,926 | ₩74,273 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,086 | ₩74,166 | ₩73,832 | ₩73,992 | -0.13% | 22.1만 |
| 2026.10.01 | ₩73,739 | ₩73,739 | ₩73,151 | ₩73,525 | -0.29% | 31만 |
| 2026.09.30 | ₩73,752 | ₩73,966 | ₩73,458 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,458 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩73,725 | ₩73,725 | ₩73,325 | ₩73,525 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,619 | ₩73,685 | ₩73,418 | ₩73,565 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,539 | ₩73,765 | ₩73,525 | ₩73,739 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,445 | ₩73,552 | ₩73,298 | ₩73,445 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩73,712 | ₩73,712 | ₩73,445 | ₩73,445 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩73,806 | ₩73,806 | ₩73,685 | ₩73,699 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,472 | ₩73,685 | ₩73,472 | ₩73,672 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩72,978 | ₩73,098 | ₩72,884 | ₩73,098 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩72,911 | ₩73,058 | ₩72,871 | ₩73,018 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,604 | ₩72,778 | ₩72,310 | ₩72,310 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,484 | ₩72,551 | ₩72,484 | ₩72,497 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩72,698 | ₩72,898 | ₩72,671 | ₩72,764 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,045 | ₩73,071 | ₩72,911 | ₩72,965 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,524 | ₩72,564 | ₩72,431 | ₩72,431 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩72,791 | ₩72,844 | ₩72,671 | ₩72,738 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩72,938 | ₩73,005 | ₩72,884 | ₩72,911 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩72,871 | ₩73,085 | ₩72,871 | ₩73,085 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩72,938 | ₩73,178 | ₩72,898 | ₩73,125 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩72,711 | ₩72,791 | ₩72,711 | ₩72,778 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,511 | ₩72,658 | ₩72,417 | ₩72,497 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩72,698 | ₩72,831 | ₩72,698 | ₩72,778 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩72,965 | ₩73,071 | ₩72,831 | ₩72,844 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩72,858 | ₩72,938 | ₩72,804 | ₩72,858 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,591 | ₩72,658 | ₩72,511 | ₩72,604 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,537 | ₩72,591 | ₩72,537 | ₩72,564 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,497 | ₩72,551 | ₩72,444 | ₩72,497 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,577 | ₩72,577 | ₩72,497 | ₩72,497 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,537 | ₩72,537 | ₩72,324 | ₩72,324 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩72,671 | ₩72,684 | ₩72,604 | ₩72,631 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,497 | ₩72,551 | ₩72,497 | ₩72,511 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩72,738 | ₩72,791 | ₩72,671 | ₩72,711 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩72,871 | ₩72,871 | ₩72,724 | ₩72,804 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩72,778 | ₩72,778 | ₩72,724 | ₩72,724 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,417 | ₩72,617 | ₩72,417 | ₩72,591 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,577 | ₩72,631 | ₩72,404 | ₩72,417 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,524 | ₩72,604 | ₩72,471 | ₩72,471 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,431 | ₩72,537 | ₩72,431 | ₩72,471 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,324 | ₩72,364 | ₩72,270 | ₩72,270 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,391 | ₩72,431 | ₩72,337 | ₩72,364 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,110 | ₩72,364 | ₩72,110 | ₩72,337 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩71,723 | ₩71,910 | ₩71,723 | ₩71,776 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩70,829 | ₩71,336 | ₩70,829 | ₩71,336 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,508 | ₩70,936 | ₩70,508 | ₩70,855 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,402 | ₩70,629 | ₩70,108 | ₩70,108 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,615 | ₩70,936 | ₩70,602 | ₩70,882 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,176 | ₩71,176 | ₩70,548 | ₩70,709 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,629 | ₩70,855 | ₩70,615 | ₩70,642 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩70,762 | ₩70,789 | ₩70,455 | ₩70,548 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,189 | ₩71,309 | ₩71,176 | ₩71,202 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,056 | ₩71,189 | ₩71,056 | ₩71,149 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩70,989 | ₩71,042 | ₩70,762 | ₩70,762 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,042 | ₩71,042 | ₩70,829 | ₩70,895 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,389 | ₩71,416 | ₩71,162 | ₩71,256 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,403 | ₩71,429 | ₩71,283 | ₩71,429 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,149 | ₩71,283 | ₩71,149 | ₩71,283 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,269 | ₩71,269 | ₩71,056 | ₩71,056 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,136 | ₩71,363 | ₩71,109 | ₩71,363 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩70,882 | ₩71,202 | ₩70,882 | ₩71,149 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,642 | ₩70,855 | ₩70,575 | ₩70,855 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩71,016 | ₩71,056 | ₩70,829 | ₩70,936 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩70,989 | ₩71,122 | ₩70,989 | ₩71,082 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩70,855 | ₩70,922 | ₩70,522 | ₩70,735 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩70,829 | ₩70,882 | ₩70,762 | ₩70,762 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,562 | ₩70,802 | ₩70,562 | ₩70,775 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,268 | ₩70,495 | ₩70,014 | ₩70,442 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩69,934 | ₩70,188 | ₩69,654 | ₩69,828 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,108 | ₩70,161 | ₩69,921 | ₩69,988 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩70,014 | ₩70,362 | ₩69,854 | ₩69,988 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩69,948 | ₩70,255 | ₩69,948 | ₩70,095 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩70,802 | ₩70,802 | ₩70,495 | ₩70,602 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,602 | ₩70,722 | ₩70,575 | ₩70,682 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩70,762 | ₩70,762 | ₩70,255 | ₩70,255 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩70,855 | ₩70,882 | ₩70,762 | ₩70,762 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩70,722 | ₩70,922 | ₩70,695 | ₩70,869 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩69,814 | ₩70,255 | ₩69,814 | ₩70,161 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,574 | ₩69,974 | ₩69,227 | ₩69,948 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,614 | ₩69,908 | ₩69,227 | ₩69,227 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,188 | ₩70,188 | ₩69,147 | ₩69,894 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,148 | ₩70,241 | ₩69,988 | ₩69,988 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,482 | ₩70,535 | ₩69,854 | ₩69,868 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩70,749 | ₩70,842 | ₩70,749 | ₩70,789 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩70,722 | ₩70,815 | ₩70,642 | ₩70,709 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩70,762 | ₩70,909 | ₩70,749 | ₩70,815 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩70,695 | ₩70,842 | ₩70,682 | ₩70,789 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩70,749 | ₩70,802 | ₩70,642 | ₩70,709 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,442 | ₩70,642 | ₩70,442 | ₩70,588 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,362 | ₩70,402 | ₩70,335 | ₩70,402 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,375 | ₩70,468 | ₩70,295 | ₩70,402 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,108 | ₩70,255 | ₩70,068 | ₩70,121 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩69,761 | ₩70,095 | ₩69,747 | ₩70,001 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩69,721 | ₩69,921 | ₩69,721 | ₩69,881 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,521 | ₩69,721 | ₩69,507 | ₩69,561 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩69,921 | ₩69,921 | ₩69,507 | ₩69,747 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩69,761 | ₩69,894 | ₩69,734 | ₩69,774 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩69,841 | ₩70,135 | ₩69,841 | ₩70,095 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩69,667 | ₩69,881 | ₩69,654 | ₩69,788 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,534 | ₩69,707 | ₩69,481 | ₩69,707 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩69,681 | ₩69,828 | ₩69,681 | ₩69,707 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,547 | ₩69,681 | ₩69,547 | ₩69,681 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,574 | ₩69,627 | ₩69,347 | ₩69,400 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,320 | ₩69,534 | ₩69,320 | ₩69,534 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩68,960 | ₩69,067 | ₩68,933 | ₩69,013 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩68,800 | ₩68,960 | ₩68,640 | ₩68,680 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩68,920 | ₩69,053 | ₩68,840 | ₩68,893 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,373 | ₩68,800 | ₩68,292 | ₩68,773 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,252 | ₩68,292 | ₩68,132 | ₩68,292 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,279 | ₩68,319 | ₩68,132 | ₩68,319 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,333 | ₩68,506 | ₩68,333 | ₩68,506 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,159 | ₩68,413 | ₩68,159 | ₩68,386 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,052 | ₩68,319 | ₩67,772 | ₩68,092 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,092 | ₩68,279 | ₩68,092 | ₩68,266 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,226 | ₩68,226 | ₩67,772 | ₩67,772 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩67,999 | ₩68,119 | ₩67,999 | ₩68,066 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩67,932 | ₩68,373 | ₩67,932 | ₩68,186 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,492 | ₩67,678 | ₩67,478 | ₩67,665 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,185 | ₩67,612 | ₩67,185 | ₩67,612 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩66,717 | ₩67,225 | ₩66,717 | ₩67,185 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,090 | ₩66,651 | ₩66,090 | ₩66,651 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,143 | ₩66,250 | ₩66,143 | ₩66,170 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩65,863 | ₩66,330 | ₩65,796 | ₩66,237 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩65,770 | ₩65,930 | ₩65,729 | ₩65,863 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,381 | ₩64,728 | ₩64,301 | ₩64,728 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,475 | ₩64,768 | ₩64,475 | ₩64,702 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,128 | ₩64,488 | ₩64,128 | ₩64,475 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,448 | ₩64,675 | ₩64,341 | ₩64,461 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,514 | ₩64,088 | ₩63,393 | ₩64,061 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,073 | ₩63,193 | ₩62,526 | ₩62,833 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,367 | ₩63,433 | ₩62,926 | ₩62,940 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,421 | ₩64,421 | ₩63,727 | ₩63,781 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,662 | ₩64,662 | ₩64,515 | ₩64,555 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,061 | ₩64,555 | ₩64,061 | ₩64,301 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,581 | ₩64,982 | ₩64,395 | ₩64,408 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,234 | ₩64,301 | ₩63,781 | ₩63,914 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,315 | ₩64,675 | ₩64,301 | ₩64,662 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,142 | ₩65,142 | ₩64,702 | ₩64,755 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,409 | ₩65,516 | ₩65,342 | ₩65,382 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,089 | ₩65,342 | ₩65,089 | ₩65,196 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,289 | ₩65,329 | ₩64,675 | ₩64,782 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,382 | ₩65,382 | ₩64,995 | ₩64,995 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩65,796 | ₩65,876 | ₩65,529 | ₩65,663 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩65,743 | ₩66,170 | ₩65,663 | ₩65,743 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩64,982 | ₩65,836 | ₩64,902 | ₩65,823 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,382 | ₩65,636 | ₩65,289 | ₩65,409 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,210 | ₩66,223 | ₩65,623 | ₩66,037 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,117 | ₩66,490 | ₩66,117 | ₩66,384 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,649 | ₩66,037 | ₩65,329 | ₩65,890 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,237 | ₩66,530 | ₩66,143 | ₩66,344 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,250 | ₩66,330 | ₩66,143 | ₩66,330 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩66,757 | ₩66,757 | ₩66,277 | ₩66,624 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,611 | ₩66,824 | ₩66,611 | ₩66,757 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,023 | ₩66,490 | ₩66,023 | ₩66,384 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,237 | ₩66,237 | ₩65,930 | ₩65,996 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,263 | ₩66,544 | ₩66,263 | ₩66,490 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,157 | ₩66,197 | ₩66,063 | ₩66,197 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,490 | ₩66,517 | ₩66,143 | ₩66,370 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩65,770 | ₩66,197 | ₩65,583 | ₩66,050 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩66,010 | ₩66,250 | ₩65,836 | ₩65,956 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩66,731 | ₩66,744 | ₩66,037 | ₩66,037 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩66,904 | ₩66,904 | ₩66,530 | ₩66,717 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩66,797 | ₩66,891 | ₩66,624 | ₩66,624 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,597 | ₩66,944 | ₩66,570 | ₩66,771 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,023 | ₩66,570 | ₩66,023 | ₩66,570 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩65,916 | ₩65,930 | ₩65,649 | ₩65,663 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,450 | ₩66,450 | ₩65,983 | ₩66,303 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,118 | ₩67,118 | ₩66,077 | ₩66,437 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩66,677 | ₩66,984 | ₩66,677 | ₩66,904 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩66,717 | ₩66,717 | ₩66,424 | ₩66,597 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,237 | ₩66,784 | ₩66,237 | ₩66,717 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩66,891 | ₩66,971 | ₩66,717 | ₩66,797 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩66,797 | ₩66,958 | ₩66,797 | ₩66,864 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,490 | ₩66,811 | ₩66,490 | ₩66,651 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,424 | ₩66,557 | ₩66,397 | ₩66,437 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,344 | ₩66,544 | ₩66,344 | ₩66,424 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩65,823 | ₩66,344 | ₩65,823 | ₩66,183 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩65,863 | ₩66,117 | ₩65,596 | ₩65,663 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,504 | ₩66,677 | ₩66,504 | ₩66,570 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩66,771 | ₩66,824 | ₩66,530 | ₩66,611 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,384 | ₩66,490 | ₩66,223 | ₩66,490 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩66,757 | ₩66,771 | ₩66,597 | ₩66,757 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,584 | ₩66,824 | ₩66,570 | ₩66,824 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,504 | ₩66,771 | ₩66,504 | ₩66,731 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,437 | ₩66,490 | ₩66,317 | ₩66,450 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,570 | ₩66,677 | ₩66,384 | ₩66,464 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,223 | ₩66,651 | ₩66,223 | ₩66,557 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,357 | ₩66,424 | ₩66,317 | ₩66,357 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,063 | ₩66,210 | ₩65,863 | ₩65,983 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩65,983 | ₩66,023 | ₩65,956 | ₩65,970 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,384 | ₩66,384 | ₩66,197 | ₩66,290 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,237 | ₩66,357 | ₩66,210 | ₩66,303 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,530 | ₩66,530 | ₩66,370 | ₩66,424 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,450 | ₩66,490 | ₩66,330 | ₩66,424 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,197 | ₩66,370 | ₩66,103 | ₩66,210 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩65,930 | ₩66,143 | ₩65,930 | ₩66,103 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩65,756 | ₩65,810 | ₩65,716 | ₩65,770 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,396 | ₩65,623 | ₩65,249 | ₩65,396 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,543 | ₩65,543 | ₩65,022 | ₩65,022 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,382 | ₩65,663 | ₩65,316 | ₩65,556 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩65,823 | ₩65,836 | ₩65,569 | ₩65,609 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩65,783 | ₩65,796 | ₩65,516 | ₩65,636 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩65,770 | ₩66,130 | ₩65,770 | ₩66,050 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩65,703 | ₩66,063 | ₩65,543 | ₩65,983 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,636 | ₩65,743 | ₩65,623 | ₩65,649 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩65,876 | ₩65,876 | ₩65,583 | ₩65,623 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩65,930 | ₩65,930 | ₩65,729 | ₩65,810 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩65,689 | ₩65,756 | ₩65,556 | ₩65,743 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,503 | ₩65,783 | ₩65,449 | ₩65,663 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,649 | ₩65,676 | ₩65,516 | ₩65,529 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,489 | ₩65,636 | ₩65,436 | ₩65,463 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,463 | ₩65,623 | ₩65,463 | ₩65,596 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,342 | ₩65,543 | ₩65,209 | ₩65,436 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩64,715 | ₩65,115 | ₩64,608 | ₩65,115 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,381 | ₩64,768 | ₩64,288 | ₩64,728 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,647 | ₩64,368 | ₩63,500 | ₩63,994 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩64,822 | ₩65,022 | ₩63,447 | ₩63,447 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,448 | ₩64,501 | ₩63,954 | ₩64,208 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,221 | ₩64,355 | ₩63,941 | ₩64,114 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩64,795 | ₩64,929 | ₩64,181 | ₩64,355 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,488 | ₩65,035 | ₩64,461 | ₩64,822 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,302 | ₩65,302 | ₩64,675 | ₩64,715 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,476 | ₩65,516 | ₩65,329 | ₩65,503 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,342 | ₩65,489 | ₩65,236 | ₩65,422 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,316 | ₩65,476 | ₩65,022 | ₩65,382 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,368 | ₩64,755 | ₩64,128 | ₩64,755 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,035 | ₩65,035 | ₩64,648 | ₩64,728 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,062 | ₩65,329 | ₩65,062 | ₩65,222 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩64,915 | ₩65,249 | ₩64,875 | ₩64,942 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,489 | ₩65,489 | ₩65,262 | ₩65,329 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,476 | ₩65,569 | ₩65,236 | ₩65,302 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,529 | ₩65,596 | ₩65,329 | ₩65,329 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩65,743 | ₩65,850 | ₩65,516 | ₩65,623 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩65,783 | ₩65,850 | ₩65,663 | ₩65,770 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,649 | ₩65,729 | ₩65,556 | ₩65,729 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,289 | ₩65,396 | ₩65,236 | ₩65,276 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩64,795 | ₩65,035 | ₩64,728 | ₩64,982 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩64,902 | ₩64,942 | ₩64,408 | ₩64,742 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩64,795 | ₩65,049 | ₩64,768 | ₩64,955 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,515 | ₩64,995 | ₩64,515 | ₩64,902 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,061 | ₩64,528 | ₩64,007 | ₩64,461 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,635 | ₩64,635 | ₩63,914 | ₩64,128 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,622 | ₩64,782 | ₩64,021 | ₩64,368 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩63,807 | ₩64,488 | ₩63,754 | ₩64,248 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,234 | ₩64,395 | ₩64,128 | ₩64,315 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,089 | ₩65,089 | ₩63,727 | ₩63,727 | -2.09% | 2.4만 |
|---|