시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,344 | ₩74,624 | ₩74,344 | ₩74,571 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,290 | ₩74,424 | ₩74,050 | ₩74,277 | -0.02% | 3만 |
| 2026.10.07 | ₩74,464 | ₩74,504 | ₩74,237 | ₩74,491 | +0.04% | 4.2만 |
| 2026.10.06 | ₩74,731 | ₩74,731 | ₩74,411 | ₩74,584 | -0.20% | 3.1만 |
| 2026.10.05 | ₩73,917 | ₩74,411 | ₩73,904 | ₩74,250 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,064 | ₩74,144 | ₩73,810 | ₩73,970 | -0.13% | 22.1만 |
| 2026.10.01 | ₩73,717 | ₩73,717 | ₩73,130 | ₩73,503 | -0.29% | 31만 |
| 2026.09.30 | ₩73,730 | ₩73,944 | ₩73,436 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,436 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩73,703 | ₩73,703 | ₩73,303 | ₩73,503 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,597 | ₩73,663 | ₩73,396 | ₩73,543 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,517 | ₩73,743 | ₩73,503 | ₩73,717 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,423 | ₩73,530 | ₩73,276 | ₩73,423 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩73,690 | ₩73,690 | ₩73,423 | ₩73,423 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩73,783 | ₩73,783 | ₩73,663 | ₩73,677 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,450 | ₩73,663 | ₩73,450 | ₩73,650 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩72,956 | ₩73,076 | ₩72,863 | ₩73,076 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩72,889 | ₩73,036 | ₩72,849 | ₩72,996 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,582 | ₩72,756 | ₩72,289 | ₩72,289 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,462 | ₩72,529 | ₩72,462 | ₩72,476 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩72,676 | ₩72,876 | ₩72,649 | ₩72,743 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,023 | ₩73,049 | ₩72,889 | ₩72,943 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,502 | ₩72,542 | ₩72,409 | ₩72,409 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩72,769 | ₩72,823 | ₩72,649 | ₩72,716 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩72,916 | ₩72,983 | ₩72,863 | ₩72,889 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩72,849 | ₩73,063 | ₩72,849 | ₩73,063 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩72,916 | ₩73,156 | ₩72,876 | ₩73,103 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩72,689 | ₩72,769 | ₩72,689 | ₩72,756 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,489 | ₩72,636 | ₩72,396 | ₩72,476 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩72,676 | ₩72,809 | ₩72,676 | ₩72,756 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩72,943 | ₩73,049 | ₩72,809 | ₩72,823 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩72,836 | ₩72,916 | ₩72,783 | ₩72,836 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,569 | ₩72,636 | ₩72,489 | ₩72,582 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,516 | ₩72,569 | ₩72,516 | ₩72,542 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,476 | ₩72,529 | ₩72,422 | ₩72,476 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,556 | ₩72,556 | ₩72,476 | ₩72,476 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,516 | ₩72,516 | ₩72,302 | ₩72,302 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩72,649 | ₩72,662 | ₩72,582 | ₩72,609 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,476 | ₩72,529 | ₩72,476 | ₩72,489 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩72,716 | ₩72,769 | ₩72,649 | ₩72,689 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩72,849 | ₩72,849 | ₩72,702 | ₩72,783 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩72,756 | ₩72,756 | ₩72,702 | ₩72,702 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,396 | ₩72,596 | ₩72,396 | ₩72,569 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,556 | ₩72,609 | ₩72,382 | ₩72,396 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,502 | ₩72,582 | ₩72,449 | ₩72,449 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,409 | ₩72,516 | ₩72,409 | ₩72,449 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,302 | ₩72,342 | ₩72,249 | ₩72,249 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,369 | ₩72,409 | ₩72,315 | ₩72,342 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,089 | ₩72,342 | ₩72,089 | ₩72,315 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩71,702 | ₩71,888 | ₩71,702 | ₩71,755 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩70,808 | ₩71,315 | ₩70,808 | ₩71,315 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,487 | ₩70,914 | ₩70,487 | ₩70,834 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,380 | ₩70,607 | ₩70,087 | ₩70,087 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,594 | ₩70,914 | ₩70,581 | ₩70,861 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,154 | ₩71,154 | ₩70,527 | ₩70,687 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,607 | ₩70,834 | ₩70,594 | ₩70,621 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩70,741 | ₩70,767 | ₩70,434 | ₩70,527 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,168 | ₩71,288 | ₩71,154 | ₩71,181 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,034 | ₩71,168 | ₩71,034 | ₩71,128 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩70,968 | ₩71,021 | ₩70,741 | ₩70,741 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,021 | ₩71,021 | ₩70,808 | ₩70,874 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,368 | ₩71,395 | ₩71,141 | ₩71,235 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,381 | ₩71,408 | ₩71,261 | ₩71,408 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,128 | ₩71,261 | ₩71,128 | ₩71,261 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,248 | ₩71,248 | ₩71,034 | ₩71,034 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,114 | ₩71,341 | ₩71,088 | ₩71,341 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩70,861 | ₩71,181 | ₩70,861 | ₩71,128 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,621 | ₩70,834 | ₩70,554 | ₩70,834 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩70,994 | ₩71,034 | ₩70,808 | ₩70,914 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩70,968 | ₩71,101 | ₩70,968 | ₩71,061 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩70,834 | ₩70,901 | ₩70,501 | ₩70,714 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩70,808 | ₩70,861 | ₩70,741 | ₩70,741 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,541 | ₩70,781 | ₩70,541 | ₩70,754 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,247 | ₩70,474 | ₩69,993 | ₩70,421 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩69,913 | ₩70,167 | ₩69,633 | ₩69,807 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,087 | ₩70,140 | ₩69,900 | ₩69,967 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩69,993 | ₩70,340 | ₩69,833 | ₩69,967 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩69,927 | ₩70,234 | ₩69,927 | ₩70,074 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩70,781 | ₩70,781 | ₩70,474 | ₩70,581 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,581 | ₩70,701 | ₩70,554 | ₩70,661 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩70,741 | ₩70,741 | ₩70,234 | ₩70,234 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩70,834 | ₩70,861 | ₩70,741 | ₩70,741 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩70,701 | ₩70,901 | ₩70,674 | ₩70,848 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩69,793 | ₩70,234 | ₩69,793 | ₩70,140 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,553 | ₩69,953 | ₩69,206 | ₩69,927 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,593 | ₩69,887 | ₩69,206 | ₩69,206 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,167 | ₩70,167 | ₩69,126 | ₩69,873 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,127 | ₩70,220 | ₩69,967 | ₩69,967 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,461 | ₩70,514 | ₩69,833 | ₩69,847 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩70,727 | ₩70,821 | ₩70,727 | ₩70,767 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩70,701 | ₩70,794 | ₩70,621 | ₩70,687 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩70,741 | ₩70,888 | ₩70,727 | ₩70,794 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩70,674 | ₩70,821 | ₩70,661 | ₩70,767 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩70,727 | ₩70,781 | ₩70,621 | ₩70,687 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,421 | ₩70,621 | ₩70,421 | ₩70,567 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,340 | ₩70,380 | ₩70,314 | ₩70,380 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,354 | ₩70,447 | ₩70,274 | ₩70,380 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,087 | ₩70,234 | ₩70,047 | ₩70,100 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩69,740 | ₩70,074 | ₩69,727 | ₩69,980 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩69,700 | ₩69,900 | ₩69,700 | ₩69,860 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,500 | ₩69,700 | ₩69,486 | ₩69,540 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩69,900 | ₩69,900 | ₩69,486 | ₩69,727 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩69,740 | ₩69,873 | ₩69,713 | ₩69,753 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩69,820 | ₩70,114 | ₩69,820 | ₩70,074 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩69,647 | ₩69,860 | ₩69,633 | ₩69,767 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,513 | ₩69,687 | ₩69,460 | ₩69,687 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩69,660 | ₩69,807 | ₩69,660 | ₩69,687 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,526 | ₩69,660 | ₩69,526 | ₩69,660 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,553 | ₩69,606 | ₩69,326 | ₩69,380 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,300 | ₩69,513 | ₩69,300 | ₩69,513 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩68,939 | ₩69,046 | ₩68,913 | ₩68,993 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩68,779 | ₩68,939 | ₩68,619 | ₩68,659 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩68,899 | ₩69,033 | ₩68,819 | ₩68,873 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,352 | ₩68,779 | ₩68,272 | ₩68,752 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,232 | ₩68,272 | ₩68,112 | ₩68,272 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,259 | ₩68,299 | ₩68,112 | ₩68,299 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,312 | ₩68,486 | ₩68,312 | ₩68,486 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,139 | ₩68,392 | ₩68,139 | ₩68,365 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,032 | ₩68,299 | ₩67,752 | ₩68,072 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,072 | ₩68,259 | ₩68,072 | ₩68,245 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,205 | ₩68,205 | ₩67,752 | ₩67,752 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩67,978 | ₩68,099 | ₩67,978 | ₩68,045 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩67,912 | ₩68,352 | ₩67,912 | ₩68,165 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,471 | ₩67,658 | ₩67,458 | ₩67,645 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,164 | ₩67,591 | ₩67,164 | ₩67,591 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩66,697 | ₩67,204 | ₩66,697 | ₩67,164 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,070 | ₩66,631 | ₩66,070 | ₩66,631 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,123 | ₩66,230 | ₩66,123 | ₩66,150 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩65,843 | ₩66,310 | ₩65,777 | ₩66,217 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩65,750 | ₩65,910 | ₩65,710 | ₩65,843 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,362 | ₩64,709 | ₩64,282 | ₩64,709 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,455 | ₩64,749 | ₩64,455 | ₩64,682 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,108 | ₩64,469 | ₩64,108 | ₩64,455 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,429 | ₩64,656 | ₩64,322 | ₩64,442 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,495 | ₩64,068 | ₩63,374 | ₩64,042 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,054 | ₩63,174 | ₩62,507 | ₩62,814 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,348 | ₩63,414 | ₩62,907 | ₩62,921 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,402 | ₩64,402 | ₩63,708 | ₩63,761 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,642 | ₩64,642 | ₩64,495 | ₩64,535 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,042 | ₩64,535 | ₩64,042 | ₩64,282 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,562 | ₩64,962 | ₩64,375 | ₩64,389 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,215 | ₩64,282 | ₩63,761 | ₩63,895 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,295 | ₩64,656 | ₩64,282 | ₩64,642 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,123 | ₩65,123 | ₩64,682 | ₩64,736 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,390 | ₩65,496 | ₩65,323 | ₩65,363 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,069 | ₩65,323 | ₩65,069 | ₩65,176 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,269 | ₩65,309 | ₩64,656 | ₩64,762 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,363 | ₩65,363 | ₩64,976 | ₩64,976 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩65,777 | ₩65,857 | ₩65,510 | ₩65,643 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩65,723 | ₩66,150 | ₩65,643 | ₩65,723 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩64,962 | ₩65,817 | ₩64,882 | ₩65,803 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,363 | ₩65,616 | ₩65,269 | ₩65,390 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,190 | ₩66,204 | ₩65,603 | ₩66,017 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,097 | ₩66,470 | ₩66,097 | ₩66,364 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,630 | ₩66,017 | ₩65,309 | ₩65,870 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,217 | ₩66,510 | ₩66,123 | ₩66,324 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,230 | ₩66,310 | ₩66,123 | ₩66,310 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩66,737 | ₩66,737 | ₩66,257 | ₩66,604 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,591 | ₩66,804 | ₩66,591 | ₩66,737 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,003 | ₩66,470 | ₩66,003 | ₩66,364 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,217 | ₩66,217 | ₩65,910 | ₩65,977 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,244 | ₩66,524 | ₩66,244 | ₩66,470 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,137 | ₩66,177 | ₩66,043 | ₩66,177 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,470 | ₩66,497 | ₩66,123 | ₩66,350 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩65,750 | ₩66,177 | ₩65,563 | ₩66,030 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩65,990 | ₩66,230 | ₩65,817 | ₩65,937 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩66,711 | ₩66,724 | ₩66,017 | ₩66,017 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩66,884 | ₩66,884 | ₩66,510 | ₩66,697 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩66,777 | ₩66,871 | ₩66,604 | ₩66,604 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,577 | ₩66,924 | ₩66,551 | ₩66,751 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,003 | ₩66,551 | ₩66,003 | ₩66,551 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩65,897 | ₩65,910 | ₩65,630 | ₩65,643 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,430 | ₩66,430 | ₩65,963 | ₩66,284 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,098 | ₩67,098 | ₩66,057 | ₩66,417 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩66,657 | ₩66,964 | ₩66,657 | ₩66,884 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩66,697 | ₩66,697 | ₩66,404 | ₩66,577 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,217 | ₩66,764 | ₩66,217 | ₩66,697 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩66,871 | ₩66,951 | ₩66,697 | ₩66,777 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩66,777 | ₩66,938 | ₩66,777 | ₩66,844 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,470 | ₩66,791 | ₩66,470 | ₩66,631 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,404 | ₩66,537 | ₩66,377 | ₩66,417 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,324 | ₩66,524 | ₩66,324 | ₩66,404 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩65,803 | ₩66,324 | ₩65,803 | ₩66,164 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩65,843 | ₩66,097 | ₩65,576 | ₩65,643 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,484 | ₩66,657 | ₩66,484 | ₩66,551 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩66,751 | ₩66,804 | ₩66,510 | ₩66,591 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,364 | ₩66,470 | ₩66,204 | ₩66,470 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩66,737 | ₩66,751 | ₩66,577 | ₩66,737 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,564 | ₩66,804 | ₩66,551 | ₩66,804 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,484 | ₩66,751 | ₩66,484 | ₩66,711 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,417 | ₩66,470 | ₩66,297 | ₩66,430 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,551 | ₩66,657 | ₩66,364 | ₩66,444 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,204 | ₩66,631 | ₩66,204 | ₩66,537 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,337 | ₩66,404 | ₩66,297 | ₩66,337 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,043 | ₩66,190 | ₩65,843 | ₩65,963 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩65,963 | ₩66,003 | ₩65,937 | ₩65,950 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,364 | ₩66,364 | ₩66,177 | ₩66,270 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,217 | ₩66,337 | ₩66,190 | ₩66,284 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,510 | ₩66,510 | ₩66,350 | ₩66,404 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,430 | ₩66,470 | ₩66,310 | ₩66,404 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,177 | ₩66,350 | ₩66,083 | ₩66,190 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩65,910 | ₩66,123 | ₩65,910 | ₩66,083 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩65,736 | ₩65,790 | ₩65,696 | ₩65,750 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,376 | ₩65,603 | ₩65,229 | ₩65,376 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,523 | ₩65,523 | ₩65,003 | ₩65,003 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,363 | ₩65,643 | ₩65,296 | ₩65,536 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩65,803 | ₩65,817 | ₩65,550 | ₩65,590 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩65,763 | ₩65,777 | ₩65,496 | ₩65,616 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩65,750 | ₩66,110 | ₩65,750 | ₩66,030 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩65,683 | ₩66,043 | ₩65,523 | ₩65,963 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,616 | ₩65,723 | ₩65,603 | ₩65,630 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩65,857 | ₩65,857 | ₩65,563 | ₩65,603 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩65,910 | ₩65,910 | ₩65,710 | ₩65,790 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩65,670 | ₩65,736 | ₩65,536 | ₩65,723 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,483 | ₩65,763 | ₩65,430 | ₩65,643 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,630 | ₩65,656 | ₩65,496 | ₩65,510 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,470 | ₩65,616 | ₩65,416 | ₩65,443 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,443 | ₩65,603 | ₩65,443 | ₩65,576 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,323 | ₩65,523 | ₩65,189 | ₩65,416 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩64,696 | ₩65,096 | ₩64,589 | ₩65,096 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,362 | ₩64,749 | ₩64,269 | ₩64,709 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,628 | ₩64,349 | ₩63,481 | ₩63,975 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩64,802 | ₩65,003 | ₩63,428 | ₩63,428 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,429 | ₩64,482 | ₩63,935 | ₩64,188 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,202 | ₩64,335 | ₩63,922 | ₩64,095 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩64,776 | ₩64,909 | ₩64,162 | ₩64,335 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,469 | ₩65,016 | ₩64,442 | ₩64,802 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,283 | ₩65,283 | ₩64,656 | ₩64,696 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,456 | ₩65,496 | ₩65,309 | ₩65,483 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,323 | ₩65,470 | ₩65,216 | ₩65,403 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,296 | ₩65,456 | ₩65,003 | ₩65,363 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,349 | ₩64,736 | ₩64,108 | ₩64,736 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,016 | ₩65,016 | ₩64,629 | ₩64,709 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,043 | ₩65,309 | ₩65,043 | ₩65,203 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩64,896 | ₩65,229 | ₩64,856 | ₩64,922 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,470 | ₩65,470 | ₩65,243 | ₩65,309 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,456 | ₩65,550 | ₩65,216 | ₩65,283 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,510 | ₩65,576 | ₩65,309 | ₩65,309 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩65,723 | ₩65,830 | ₩65,496 | ₩65,603 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩65,763 | ₩65,830 | ₩65,643 | ₩65,750 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,630 | ₩65,710 | ₩65,536 | ₩65,710 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,269 | ₩65,376 | ₩65,216 | ₩65,256 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩64,776 | ₩65,016 | ₩64,709 | ₩64,962 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩64,882 | ₩64,922 | ₩64,389 | ₩64,722 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩64,776 | ₩65,029 | ₩64,749 | ₩64,936 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,495 | ₩64,976 | ₩64,495 | ₩64,882 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,042 | ₩64,509 | ₩63,988 | ₩64,442 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,616 | ₩64,616 | ₩63,895 | ₩64,108 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,602 | ₩64,762 | ₩64,002 | ₩64,349 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩63,788 | ₩64,469 | ₩63,735 | ₩64,229 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,215 | ₩64,375 | ₩64,108 | ₩64,295 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,069 | ₩65,069 | ₩63,708 | ₩63,708 | -2.09% | 2.4만 |
|---|