시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,377 | ₩74,658 | ₩74,377 | ₩74,604 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,324 | ₩74,457 | ₩74,084 | ₩74,311 | -0.02% | 3만 |
| 2026.10.07 | ₩74,497 | ₩74,538 | ₩74,271 | ₩74,524 | +0.04% | 4.2만 |
| 2026.10.06 | ₩74,764 | ₩74,764 | ₩74,444 | ₩74,618 | -0.20% | 3.1만 |
| 2026.10.05 | ₩73,950 | ₩74,444 | ₩73,937 | ₩74,284 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,097 | ₩74,177 | ₩73,843 | ₩74,003 | -0.13% | 22.1만 |
| 2026.10.01 | ₩73,750 | ₩73,750 | ₩73,162 | ₩73,536 | -0.29% | 31만 |
| 2026.09.30 | ₩73,763 | ₩73,977 | ₩73,469 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,469 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩73,736 | ₩73,736 | ₩73,336 | ₩73,536 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,630 | ₩73,696 | ₩73,429 | ₩73,576 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,550 | ₩73,777 | ₩73,536 | ₩73,750 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,456 | ₩73,563 | ₩73,309 | ₩73,456 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩73,723 | ₩73,723 | ₩73,456 | ₩73,456 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩73,817 | ₩73,817 | ₩73,696 | ₩73,710 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,483 | ₩73,696 | ₩73,483 | ₩73,683 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩72,989 | ₩73,109 | ₩72,895 | ₩73,109 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩72,922 | ₩73,069 | ₩72,882 | ₩73,029 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,615 | ₩72,789 | ₩72,321 | ₩72,321 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,495 | ₩72,562 | ₩72,495 | ₩72,508 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩72,708 | ₩72,909 | ₩72,682 | ₩72,775 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,056 | ₩73,082 | ₩72,922 | ₩72,975 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,535 | ₩72,575 | ₩72,441 | ₩72,441 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩72,802 | ₩72,855 | ₩72,682 | ₩72,749 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩72,949 | ₩73,016 | ₩72,895 | ₩72,922 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩72,882 | ₩73,096 | ₩72,882 | ₩73,096 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩72,949 | ₩73,189 | ₩72,909 | ₩73,136 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩72,722 | ₩72,802 | ₩72,722 | ₩72,789 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,522 | ₩72,668 | ₩72,428 | ₩72,508 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩72,708 | ₩72,842 | ₩72,708 | ₩72,789 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩72,975 | ₩73,082 | ₩72,842 | ₩72,855 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩72,869 | ₩72,949 | ₩72,815 | ₩72,869 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,602 | ₩72,668 | ₩72,522 | ₩72,615 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,548 | ₩72,602 | ₩72,548 | ₩72,575 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,508 | ₩72,562 | ₩72,455 | ₩72,508 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,588 | ₩72,588 | ₩72,508 | ₩72,508 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,548 | ₩72,548 | ₩72,335 | ₩72,335 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩72,682 | ₩72,695 | ₩72,615 | ₩72,642 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,508 | ₩72,562 | ₩72,508 | ₩72,522 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩72,749 | ₩72,802 | ₩72,682 | ₩72,722 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩72,882 | ₩72,882 | ₩72,735 | ₩72,815 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩72,789 | ₩72,789 | ₩72,735 | ₩72,735 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,428 | ₩72,628 | ₩72,428 | ₩72,602 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,588 | ₩72,642 | ₩72,415 | ₩72,428 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,535 | ₩72,615 | ₩72,481 | ₩72,481 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,441 | ₩72,548 | ₩72,441 | ₩72,481 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,335 | ₩72,375 | ₩72,281 | ₩72,281 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,401 | ₩72,441 | ₩72,348 | ₩72,375 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,121 | ₩72,375 | ₩72,121 | ₩72,348 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩71,734 | ₩71,921 | ₩71,734 | ₩71,787 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩70,839 | ₩71,347 | ₩70,839 | ₩71,347 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,519 | ₩70,946 | ₩70,519 | ₩70,866 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,412 | ₩70,639 | ₩70,118 | ₩70,118 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,626 | ₩70,946 | ₩70,612 | ₩70,893 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,186 | ₩71,186 | ₩70,559 | ₩70,719 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,639 | ₩70,866 | ₩70,626 | ₩70,652 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩70,773 | ₩70,799 | ₩70,466 | ₩70,559 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,200 | ₩71,320 | ₩71,186 | ₩71,213 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,066 | ₩71,200 | ₩71,066 | ₩71,160 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩71,000 | ₩71,053 | ₩70,773 | ₩70,773 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,053 | ₩71,053 | ₩70,839 | ₩70,906 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,400 | ₩71,427 | ₩71,173 | ₩71,267 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,413 | ₩71,440 | ₩71,293 | ₩71,440 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,160 | ₩71,293 | ₩71,160 | ₩71,293 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,280 | ₩71,280 | ₩71,066 | ₩71,066 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,146 | ₩71,373 | ₩71,120 | ₩71,373 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩70,893 | ₩71,213 | ₩70,893 | ₩71,160 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,652 | ₩70,866 | ₩70,586 | ₩70,866 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩71,026 | ₩71,066 | ₩70,839 | ₩70,946 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩71,000 | ₩71,133 | ₩71,000 | ₩71,093 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩70,866 | ₩70,933 | ₩70,532 | ₩70,746 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩70,839 | ₩70,893 | ₩70,773 | ₩70,773 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,572 | ₩70,813 | ₩70,572 | ₩70,786 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,279 | ₩70,506 | ₩70,025 | ₩70,452 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩69,945 | ₩70,199 | ₩69,664 | ₩69,838 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,118 | ₩70,172 | ₩69,931 | ₩69,998 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩70,025 | ₩70,372 | ₩69,865 | ₩69,998 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩69,958 | ₩70,265 | ₩69,958 | ₩70,105 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩70,813 | ₩70,813 | ₩70,506 | ₩70,612 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,612 | ₩70,733 | ₩70,586 | ₩70,692 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩70,773 | ₩70,773 | ₩70,265 | ₩70,265 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩70,866 | ₩70,893 | ₩70,773 | ₩70,773 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩70,733 | ₩70,933 | ₩70,706 | ₩70,879 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩69,825 | ₩70,265 | ₩69,825 | ₩70,172 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,584 | ₩69,985 | ₩69,237 | ₩69,958 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,624 | ₩69,918 | ₩69,237 | ₩69,237 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,199 | ₩70,199 | ₩69,157 | ₩69,905 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,158 | ₩70,252 | ₩69,998 | ₩69,998 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,492 | ₩70,546 | ₩69,865 | ₩69,878 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩70,759 | ₩70,853 | ₩70,759 | ₩70,799 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩70,733 | ₩70,826 | ₩70,652 | ₩70,719 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩70,773 | ₩70,919 | ₩70,759 | ₩70,826 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩70,706 | ₩70,853 | ₩70,692 | ₩70,799 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩70,759 | ₩70,813 | ₩70,652 | ₩70,719 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,452 | ₩70,652 | ₩70,452 | ₩70,599 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,372 | ₩70,412 | ₩70,345 | ₩70,412 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,385 | ₩70,479 | ₩70,305 | ₩70,412 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,118 | ₩70,265 | ₩70,078 | ₩70,132 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩69,771 | ₩70,105 | ₩69,758 | ₩70,012 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩69,731 | ₩69,931 | ₩69,731 | ₩69,891 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,531 | ₩69,731 | ₩69,518 | ₩69,571 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩69,931 | ₩69,931 | ₩69,518 | ₩69,758 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩69,771 | ₩69,905 | ₩69,745 | ₩69,785 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩69,851 | ₩70,145 | ₩69,851 | ₩70,105 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩69,678 | ₩69,891 | ₩69,664 | ₩69,798 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,544 | ₩69,718 | ₩69,491 | ₩69,718 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩69,691 | ₩69,838 | ₩69,691 | ₩69,718 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,558 | ₩69,691 | ₩69,558 | ₩69,691 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,584 | ₩69,638 | ₩69,357 | ₩69,411 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,331 | ₩69,544 | ₩69,331 | ₩69,544 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩68,970 | ₩69,077 | ₩68,944 | ₩69,024 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩68,810 | ₩68,970 | ₩68,650 | ₩68,690 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩68,930 | ₩69,064 | ₩68,850 | ₩68,903 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,383 | ₩68,810 | ₩68,303 | ₩68,783 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,263 | ₩68,303 | ₩68,142 | ₩68,303 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,289 | ₩68,329 | ₩68,142 | ₩68,329 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,343 | ₩68,516 | ₩68,343 | ₩68,516 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,169 | ₩68,423 | ₩68,169 | ₩68,396 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,062 | ₩68,329 | ₩67,782 | ₩68,102 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,102 | ₩68,289 | ₩68,102 | ₩68,276 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,236 | ₩68,236 | ₩67,782 | ₩67,782 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩68,009 | ₩68,129 | ₩68,009 | ₩68,076 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩67,942 | ₩68,383 | ₩67,942 | ₩68,196 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,502 | ₩67,689 | ₩67,488 | ₩67,675 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,195 | ₩67,622 | ₩67,195 | ₩67,622 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩66,727 | ₩67,235 | ₩66,727 | ₩67,195 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,100 | ₩66,661 | ₩66,100 | ₩66,661 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,153 | ₩66,260 | ₩66,153 | ₩66,180 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩65,873 | ₩66,340 | ₩65,806 | ₩66,247 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩65,779 | ₩65,940 | ₩65,739 | ₩65,873 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,391 | ₩64,738 | ₩64,311 | ₩64,738 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,484 | ₩64,778 | ₩64,484 | ₩64,711 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,137 | ₩64,498 | ₩64,137 | ₩64,484 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,458 | ₩64,685 | ₩64,351 | ₩64,471 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,523 | ₩64,097 | ₩63,403 | ₩64,070 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,083 | ₩63,203 | ₩62,535 | ₩62,842 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,376 | ₩63,443 | ₩62,936 | ₩62,949 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,431 | ₩64,431 | ₩63,737 | ₩63,790 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,671 | ₩64,671 | ₩64,524 | ₩64,564 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,070 | ₩64,564 | ₩64,070 | ₩64,311 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,591 | ₩64,992 | ₩64,404 | ₩64,418 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,244 | ₩64,311 | ₩63,790 | ₩63,924 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,324 | ₩64,685 | ₩64,311 | ₩64,671 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,152 | ₩65,152 | ₩64,711 | ₩64,765 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,419 | ₩65,526 | ₩65,352 | ₩65,392 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,098 | ₩65,352 | ₩65,098 | ₩65,205 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,299 | ₩65,339 | ₩64,685 | ₩64,791 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,392 | ₩65,392 | ₩65,005 | ₩65,005 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩65,806 | ₩65,886 | ₩65,539 | ₩65,673 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩65,753 | ₩66,180 | ₩65,673 | ₩65,753 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩64,992 | ₩65,846 | ₩64,912 | ₩65,833 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,392 | ₩65,646 | ₩65,299 | ₩65,419 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,220 | ₩66,233 | ₩65,633 | ₩66,046 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,127 | ₩66,500 | ₩66,127 | ₩66,394 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,659 | ₩66,046 | ₩65,339 | ₩65,900 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,247 | ₩66,540 | ₩66,153 | ₩66,353 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,260 | ₩66,340 | ₩66,153 | ₩66,340 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩66,767 | ₩66,767 | ₩66,287 | ₩66,634 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,620 | ₩66,834 | ₩66,620 | ₩66,767 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,033 | ₩66,500 | ₩66,033 | ₩66,394 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,247 | ₩66,247 | ₩65,940 | ₩66,006 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,273 | ₩66,554 | ₩66,273 | ₩66,500 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,167 | ₩66,207 | ₩66,073 | ₩66,207 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,500 | ₩66,527 | ₩66,153 | ₩66,380 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩65,779 | ₩66,207 | ₩65,592 | ₩66,060 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩66,020 | ₩66,260 | ₩65,846 | ₩65,966 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩66,741 | ₩66,754 | ₩66,046 | ₩66,046 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩66,914 | ₩66,914 | ₩66,540 | ₩66,727 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩66,807 | ₩66,901 | ₩66,634 | ₩66,634 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,607 | ₩66,954 | ₩66,580 | ₩66,781 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,033 | ₩66,580 | ₩66,033 | ₩66,580 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩65,926 | ₩65,940 | ₩65,659 | ₩65,673 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,460 | ₩66,460 | ₩65,993 | ₩66,313 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,128 | ₩67,128 | ₩66,086 | ₩66,447 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩66,687 | ₩66,994 | ₩66,687 | ₩66,914 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩66,727 | ₩66,727 | ₩66,434 | ₩66,607 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,247 | ₩66,794 | ₩66,247 | ₩66,727 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩66,901 | ₩66,981 | ₩66,727 | ₩66,807 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩66,807 | ₩66,968 | ₩66,807 | ₩66,874 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,500 | ₩66,821 | ₩66,500 | ₩66,661 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,434 | ₩66,567 | ₩66,407 | ₩66,447 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,353 | ₩66,554 | ₩66,353 | ₩66,434 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩65,833 | ₩66,353 | ₩65,833 | ₩66,193 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩65,873 | ₩66,127 | ₩65,606 | ₩65,673 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,514 | ₩66,687 | ₩66,514 | ₩66,580 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩66,781 | ₩66,834 | ₩66,540 | ₩66,620 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,394 | ₩66,500 | ₩66,233 | ₩66,500 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩66,767 | ₩66,781 | ₩66,607 | ₩66,767 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,594 | ₩66,834 | ₩66,580 | ₩66,834 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,514 | ₩66,781 | ₩66,514 | ₩66,741 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,447 | ₩66,500 | ₩66,327 | ₩66,460 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,580 | ₩66,687 | ₩66,394 | ₩66,474 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,233 | ₩66,661 | ₩66,233 | ₩66,567 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,367 | ₩66,434 | ₩66,327 | ₩66,367 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,073 | ₩66,220 | ₩65,873 | ₩65,993 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩65,993 | ₩66,033 | ₩65,966 | ₩65,980 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,394 | ₩66,394 | ₩66,207 | ₩66,300 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,247 | ₩66,367 | ₩66,220 | ₩66,313 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,540 | ₩66,540 | ₩66,380 | ₩66,434 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,460 | ₩66,500 | ₩66,340 | ₩66,434 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,207 | ₩66,380 | ₩66,113 | ₩66,220 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩65,940 | ₩66,153 | ₩65,940 | ₩66,113 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩65,766 | ₩65,819 | ₩65,726 | ₩65,779 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,406 | ₩65,633 | ₩65,259 | ₩65,406 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,552 | ₩65,552 | ₩65,032 | ₩65,032 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,392 | ₩65,673 | ₩65,325 | ₩65,566 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩65,833 | ₩65,846 | ₩65,579 | ₩65,619 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩65,793 | ₩65,806 | ₩65,526 | ₩65,646 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩65,779 | ₩66,140 | ₩65,779 | ₩66,060 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩65,713 | ₩66,073 | ₩65,552 | ₩65,993 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,646 | ₩65,753 | ₩65,633 | ₩65,659 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩65,886 | ₩65,886 | ₩65,592 | ₩65,633 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩65,940 | ₩65,940 | ₩65,739 | ₩65,819 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩65,699 | ₩65,766 | ₩65,566 | ₩65,753 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,512 | ₩65,793 | ₩65,459 | ₩65,673 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,659 | ₩65,686 | ₩65,526 | ₩65,539 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,499 | ₩65,646 | ₩65,446 | ₩65,472 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,472 | ₩65,633 | ₩65,472 | ₩65,606 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,352 | ₩65,552 | ₩65,219 | ₩65,446 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩64,725 | ₩65,125 | ₩64,618 | ₩65,125 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,391 | ₩64,778 | ₩64,297 | ₩64,738 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,657 | ₩64,378 | ₩63,510 | ₩64,004 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩64,831 | ₩65,032 | ₩63,456 | ₩63,456 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,458 | ₩64,511 | ₩63,964 | ₩64,217 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,231 | ₩64,364 | ₩63,950 | ₩64,124 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩64,805 | ₩64,938 | ₩64,191 | ₩64,364 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,498 | ₩65,045 | ₩64,471 | ₩64,831 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,312 | ₩65,312 | ₩64,685 | ₩64,725 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,486 | ₩65,526 | ₩65,339 | ₩65,512 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,352 | ₩65,499 | ₩65,245 | ₩65,432 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,325 | ₩65,486 | ₩65,032 | ₩65,392 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,378 | ₩64,765 | ₩64,137 | ₩64,765 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,045 | ₩65,045 | ₩64,658 | ₩64,738 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,072 | ₩65,339 | ₩65,072 | ₩65,232 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩64,925 | ₩65,259 | ₩64,885 | ₩64,952 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,499 | ₩65,499 | ₩65,272 | ₩65,339 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,486 | ₩65,579 | ₩65,245 | ₩65,312 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,539 | ₩65,606 | ₩65,339 | ₩65,339 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩65,753 | ₩65,859 | ₩65,526 | ₩65,633 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩65,793 | ₩65,859 | ₩65,673 | ₩65,779 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,659 | ₩65,739 | ₩65,566 | ₩65,739 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,299 | ₩65,406 | ₩65,245 | ₩65,285 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩64,805 | ₩65,045 | ₩64,738 | ₩64,992 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩64,912 | ₩64,952 | ₩64,418 | ₩64,751 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩64,805 | ₩65,058 | ₩64,778 | ₩64,965 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,524 | ₩65,005 | ₩64,524 | ₩64,912 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,070 | ₩64,538 | ₩64,017 | ₩64,471 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,645 | ₩64,645 | ₩63,924 | ₩64,137 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,631 | ₩64,791 | ₩64,030 | ₩64,378 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩63,817 | ₩64,498 | ₩63,763 | ₩64,257 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,244 | ₩64,404 | ₩64,137 | ₩64,324 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,098 | ₩65,098 | ₩63,737 | ₩63,737 | -2.09% | 2.4만 |
|---|