시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,439 | ₩74,719 | ₩74,439 | ₩74,666 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,385 | ₩74,519 | ₩74,145 | ₩74,372 | -0.02% | 3만 |
| 2026.10.07 | ₩74,559 | ₩74,599 | ₩74,332 | ₩74,586 | +0.04% | 4.2만 |
| 2026.10.06 | ₩74,826 | ₩74,826 | ₩74,505 | ₩74,679 | -0.20% | 3.1만 |
| 2026.10.05 | ₩74,011 | ₩74,505 | ₩73,998 | ₩74,345 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,158 | ₩74,238 | ₩73,904 | ₩74,064 | -0.13% | 22.1만 |
| 2026.10.01 | ₩73,811 | ₩73,811 | ₩73,223 | ₩73,597 | -0.29% | 31만 |
| 2026.09.30 | ₩73,824 | ₩74,038 | ₩73,530 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,530 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩73,797 | ₩73,797 | ₩73,396 | ₩73,597 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,690 | ₩73,757 | ₩73,490 | ₩73,637 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,610 | ₩73,837 | ₩73,597 | ₩73,811 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,517 | ₩73,624 | ₩73,370 | ₩73,517 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩73,784 | ₩73,784 | ₩73,517 | ₩73,517 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩73,877 | ₩73,877 | ₩73,757 | ₩73,770 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,543 | ₩73,757 | ₩73,543 | ₩73,744 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩73,049 | ₩73,169 | ₩72,955 | ₩73,169 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩72,982 | ₩73,129 | ₩72,942 | ₩73,089 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,675 | ₩72,849 | ₩72,381 | ₩72,381 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,555 | ₩72,621 | ₩72,555 | ₩72,568 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩72,768 | ₩72,969 | ₩72,742 | ₩72,835 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,116 | ₩73,142 | ₩72,982 | ₩73,036 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,595 | ₩72,635 | ₩72,501 | ₩72,501 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩72,862 | ₩72,915 | ₩72,742 | ₩72,808 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩73,009 | ₩73,076 | ₩72,955 | ₩72,982 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩72,942 | ₩73,156 | ₩72,942 | ₩73,156 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩73,009 | ₩73,249 | ₩72,969 | ₩73,196 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩72,782 | ₩72,862 | ₩72,782 | ₩72,849 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,581 | ₩72,728 | ₩72,488 | ₩72,568 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩72,768 | ₩72,902 | ₩72,768 | ₩72,849 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩73,036 | ₩73,142 | ₩72,902 | ₩72,915 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩72,929 | ₩73,009 | ₩72,875 | ₩72,929 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,661 | ₩72,728 | ₩72,581 | ₩72,675 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,608 | ₩72,661 | ₩72,608 | ₩72,635 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,568 | ₩72,621 | ₩72,514 | ₩72,568 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,648 | ₩72,648 | ₩72,568 | ₩72,568 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,608 | ₩72,608 | ₩72,394 | ₩72,394 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩72,742 | ₩72,755 | ₩72,675 | ₩72,702 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,568 | ₩72,621 | ₩72,568 | ₩72,581 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩72,808 | ₩72,862 | ₩72,742 | ₩72,782 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩72,942 | ₩72,942 | ₩72,795 | ₩72,875 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩72,849 | ₩72,849 | ₩72,795 | ₩72,795 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,488 | ₩72,688 | ₩72,488 | ₩72,661 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,648 | ₩72,702 | ₩72,474 | ₩72,488 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,595 | ₩72,675 | ₩72,541 | ₩72,541 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,501 | ₩72,608 | ₩72,501 | ₩72,541 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,394 | ₩72,434 | ₩72,341 | ₩72,341 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,461 | ₩72,501 | ₩72,408 | ₩72,434 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,180 | ₩72,434 | ₩72,180 | ₩72,408 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩71,793 | ₩71,980 | ₩71,793 | ₩71,846 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩70,898 | ₩71,405 | ₩70,898 | ₩71,405 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,577 | ₩71,005 | ₩70,577 | ₩70,924 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,470 | ₩70,697 | ₩70,176 | ₩70,176 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,684 | ₩71,005 | ₩70,671 | ₩70,951 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,245 | ₩71,245 | ₩70,617 | ₩70,777 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,697 | ₩70,924 | ₩70,684 | ₩70,711 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩70,831 | ₩70,858 | ₩70,524 | ₩70,617 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,258 | ₩71,379 | ₩71,245 | ₩71,272 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,125 | ₩71,258 | ₩71,125 | ₩71,218 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩71,058 | ₩71,112 | ₩70,831 | ₩70,831 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,112 | ₩71,112 | ₩70,898 | ₩70,965 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,459 | ₩71,486 | ₩71,232 | ₩71,325 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,472 | ₩71,499 | ₩71,352 | ₩71,499 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,218 | ₩71,352 | ₩71,218 | ₩71,352 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,339 | ₩71,339 | ₩71,125 | ₩71,125 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,205 | ₩71,432 | ₩71,178 | ₩71,432 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩70,951 | ₩71,272 | ₩70,951 | ₩71,218 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,711 | ₩70,924 | ₩70,644 | ₩70,924 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩71,085 | ₩71,125 | ₩70,898 | ₩71,005 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩71,058 | ₩71,192 | ₩71,058 | ₩71,152 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩70,924 | ₩70,991 | ₩70,590 | ₩70,804 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩70,898 | ₩70,951 | ₩70,831 | ₩70,831 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,630 | ₩70,871 | ₩70,630 | ₩70,844 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,337 | ₩70,564 | ₩70,083 | ₩70,510 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩70,002 | ₩70,256 | ₩69,722 | ₩69,896 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,176 | ₩70,230 | ₩69,989 | ₩70,056 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩70,083 | ₩70,430 | ₩69,922 | ₩70,056 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩70,016 | ₩70,323 | ₩70,016 | ₩70,163 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩70,871 | ₩70,871 | ₩70,564 | ₩70,671 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,671 | ₩70,791 | ₩70,644 | ₩70,751 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩70,831 | ₩70,831 | ₩70,323 | ₩70,323 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩70,924 | ₩70,951 | ₩70,831 | ₩70,831 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩70,791 | ₩70,991 | ₩70,764 | ₩70,938 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩69,882 | ₩70,323 | ₩69,882 | ₩70,230 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,642 | ₩70,043 | ₩69,294 | ₩70,016 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,682 | ₩69,976 | ₩69,294 | ₩69,294 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,256 | ₩70,256 | ₩69,214 | ₩69,962 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,216 | ₩70,310 | ₩70,056 | ₩70,056 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,550 | ₩70,604 | ₩69,922 | ₩69,936 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩70,818 | ₩70,911 | ₩70,818 | ₩70,858 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩70,791 | ₩70,884 | ₩70,711 | ₩70,777 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩70,831 | ₩70,978 | ₩70,818 | ₩70,884 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩70,764 | ₩70,911 | ₩70,751 | ₩70,858 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩70,818 | ₩70,871 | ₩70,711 | ₩70,777 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,510 | ₩70,711 | ₩70,510 | ₩70,657 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,430 | ₩70,470 | ₩70,403 | ₩70,470 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,443 | ₩70,537 | ₩70,363 | ₩70,470 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,176 | ₩70,323 | ₩70,136 | ₩70,190 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩69,829 | ₩70,163 | ₩69,815 | ₩70,069 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩69,789 | ₩69,989 | ₩69,789 | ₩69,949 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,588 | ₩69,789 | ₩69,575 | ₩69,628 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩69,989 | ₩69,989 | ₩69,575 | ₩69,815 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩69,829 | ₩69,962 | ₩69,802 | ₩69,842 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩69,909 | ₩70,203 | ₩69,909 | ₩70,163 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩69,735 | ₩69,949 | ₩69,722 | ₩69,855 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,602 | ₩69,775 | ₩69,548 | ₩69,775 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩69,749 | ₩69,896 | ₩69,749 | ₩69,775 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,615 | ₩69,749 | ₩69,615 | ₩69,749 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,642 | ₩69,695 | ₩69,415 | ₩69,468 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,388 | ₩69,602 | ₩69,388 | ₩69,602 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩69,027 | ₩69,134 | ₩69,000 | ₩69,081 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩68,867 | ₩69,027 | ₩68,706 | ₩68,746 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩68,987 | ₩69,121 | ₩68,907 | ₩68,960 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,439 | ₩68,867 | ₩68,359 | ₩68,840 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,319 | ₩68,359 | ₩68,199 | ₩68,359 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,346 | ₩68,386 | ₩68,199 | ₩68,386 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,399 | ₩68,573 | ₩68,399 | ₩68,573 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,225 | ₩68,479 | ₩68,225 | ₩68,453 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,118 | ₩68,386 | ₩67,838 | ₩68,159 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,159 | ₩68,346 | ₩68,159 | ₩68,332 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,292 | ₩68,292 | ₩67,838 | ₩67,838 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩68,065 | ₩68,185 | ₩68,065 | ₩68,132 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩67,998 | ₩68,439 | ₩67,998 | ₩68,252 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,557 | ₩67,744 | ₩67,544 | ₩67,731 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,250 | ₩67,678 | ₩67,250 | ₩67,678 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩66,782 | ₩67,290 | ₩66,782 | ₩67,250 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,154 | ₩66,715 | ₩66,154 | ₩66,715 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,208 | ₩66,315 | ₩66,208 | ₩66,234 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩65,927 | ₩66,395 | ₩65,860 | ₩66,301 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩65,834 | ₩65,994 | ₩65,794 | ₩65,927 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,444 | ₩64,791 | ₩64,364 | ₩64,791 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,537 | ₩64,831 | ₩64,537 | ₩64,765 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,190 | ₩64,551 | ₩64,190 | ₩64,537 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,511 | ₩64,738 | ₩64,404 | ₩64,524 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,575 | ₩64,150 | ₩63,455 | ₩64,123 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,135 | ₩63,255 | ₩62,587 | ₩62,894 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,428 | ₩63,495 | ₩62,988 | ₩63,001 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,484 | ₩64,484 | ₩63,789 | ₩63,843 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,725 | ₩64,725 | ₩64,578 | ₩64,618 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,123 | ₩64,618 | ₩64,123 | ₩64,364 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,644 | ₩65,045 | ₩64,457 | ₩64,471 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,297 | ₩64,364 | ₩63,843 | ₩63,976 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,377 | ₩64,738 | ₩64,364 | ₩64,725 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,206 | ₩65,206 | ₩64,765 | ₩64,818 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,473 | ₩65,580 | ₩65,406 | ₩65,446 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,152 | ₩65,406 | ₩65,152 | ₩65,259 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,353 | ₩65,393 | ₩64,738 | ₩64,845 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,446 | ₩65,446 | ₩65,059 | ₩65,059 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩65,860 | ₩65,940 | ₩65,593 | ₩65,727 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩65,807 | ₩66,234 | ₩65,727 | ₩65,807 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩65,045 | ₩65,900 | ₩64,965 | ₩65,887 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,446 | ₩65,700 | ₩65,353 | ₩65,473 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,275 | ₩66,288 | ₩65,687 | ₩66,101 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,181 | ₩66,555 | ₩66,181 | ₩66,448 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,713 | ₩66,101 | ₩65,393 | ₩65,954 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,301 | ₩66,595 | ₩66,208 | ₩66,408 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,315 | ₩66,395 | ₩66,208 | ₩66,395 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩66,822 | ₩66,822 | ₩66,341 | ₩66,689 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,675 | ₩66,889 | ₩66,675 | ₩66,822 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,087 | ₩66,555 | ₩66,087 | ₩66,448 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,301 | ₩66,301 | ₩65,994 | ₩66,061 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,328 | ₩66,609 | ₩66,328 | ₩66,555 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,221 | ₩66,261 | ₩66,128 | ₩66,261 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,555 | ₩66,582 | ₩66,208 | ₩66,435 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩65,834 | ₩66,261 | ₩65,647 | ₩66,114 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩66,074 | ₩66,315 | ₩65,900 | ₩66,021 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩66,796 | ₩66,809 | ₩66,101 | ₩66,101 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩66,969 | ₩66,969 | ₩66,595 | ₩66,782 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩66,862 | ₩66,956 | ₩66,689 | ₩66,689 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,662 | ₩67,009 | ₩66,635 | ₩66,836 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,087 | ₩66,635 | ₩66,087 | ₩66,635 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩65,981 | ₩65,994 | ₩65,713 | ₩65,727 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,515 | ₩66,515 | ₩66,047 | ₩66,368 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,183 | ₩67,183 | ₩66,141 | ₩66,502 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩66,742 | ₩67,050 | ₩66,742 | ₩66,969 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩66,782 | ₩66,782 | ₩66,488 | ₩66,662 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,301 | ₩66,849 | ₩66,301 | ₩66,782 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩66,956 | ₩67,036 | ₩66,782 | ₩66,862 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩66,862 | ₩67,023 | ₩66,862 | ₩66,929 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,555 | ₩66,876 | ₩66,555 | ₩66,715 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,488 | ₩66,622 | ₩66,462 | ₩66,502 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,408 | ₩66,609 | ₩66,408 | ₩66,488 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩65,887 | ₩66,408 | ₩65,887 | ₩66,248 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩65,927 | ₩66,181 | ₩65,660 | ₩65,727 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,568 | ₩66,742 | ₩66,568 | ₩66,635 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩66,836 | ₩66,889 | ₩66,595 | ₩66,675 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,448 | ₩66,555 | ₩66,288 | ₩66,555 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩66,822 | ₩66,836 | ₩66,662 | ₩66,822 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,649 | ₩66,889 | ₩66,635 | ₩66,889 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,568 | ₩66,836 | ₩66,568 | ₩66,796 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,502 | ₩66,555 | ₩66,381 | ₩66,515 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,635 | ₩66,742 | ₩66,448 | ₩66,528 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,288 | ₩66,715 | ₩66,288 | ₩66,622 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,422 | ₩66,488 | ₩66,381 | ₩66,422 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,128 | ₩66,275 | ₩65,927 | ₩66,047 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩66,047 | ₩66,087 | ₩66,021 | ₩66,034 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,448 | ₩66,448 | ₩66,261 | ₩66,355 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,301 | ₩66,422 | ₩66,275 | ₩66,368 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,595 | ₩66,595 | ₩66,435 | ₩66,488 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,515 | ₩66,555 | ₩66,395 | ₩66,488 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,261 | ₩66,435 | ₩66,168 | ₩66,275 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩65,994 | ₩66,208 | ₩65,994 | ₩66,168 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩65,820 | ₩65,874 | ₩65,780 | ₩65,834 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,459 | ₩65,687 | ₩65,312 | ₩65,459 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,606 | ₩65,606 | ₩65,085 | ₩65,085 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,446 | ₩65,727 | ₩65,379 | ₩65,620 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩65,887 | ₩65,900 | ₩65,633 | ₩65,673 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩65,847 | ₩65,860 | ₩65,580 | ₩65,700 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩65,834 | ₩66,194 | ₩65,834 | ₩66,114 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩65,767 | ₩66,128 | ₩65,606 | ₩66,047 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,700 | ₩65,807 | ₩65,687 | ₩65,713 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩65,940 | ₩65,940 | ₩65,647 | ₩65,687 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩65,994 | ₩65,994 | ₩65,794 | ₩65,874 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩65,753 | ₩65,820 | ₩65,620 | ₩65,807 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,566 | ₩65,847 | ₩65,513 | ₩65,727 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,713 | ₩65,740 | ₩65,580 | ₩65,593 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,553 | ₩65,700 | ₩65,500 | ₩65,526 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,526 | ₩65,687 | ₩65,526 | ₩65,660 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,406 | ₩65,606 | ₩65,272 | ₩65,500 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩64,778 | ₩65,179 | ₩64,671 | ₩65,179 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,444 | ₩64,831 | ₩64,350 | ₩64,791 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,709 | ₩64,431 | ₩63,562 | ₩64,056 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩64,885 | ₩65,085 | ₩63,509 | ₩63,509 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,511 | ₩64,564 | ₩64,016 | ₩64,270 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,284 | ₩64,417 | ₩64,003 | ₩64,177 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩64,858 | ₩64,992 | ₩64,244 | ₩64,417 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,551 | ₩65,099 | ₩64,524 | ₩64,885 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,366 | ₩65,366 | ₩64,738 | ₩64,778 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,540 | ₩65,580 | ₩65,393 | ₩65,566 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,406 | ₩65,553 | ₩65,299 | ₩65,486 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,379 | ₩65,540 | ₩65,085 | ₩65,446 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,431 | ₩64,818 | ₩64,190 | ₩64,818 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,099 | ₩65,099 | ₩64,711 | ₩64,791 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,125 | ₩65,393 | ₩65,125 | ₩65,286 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩64,978 | ₩65,312 | ₩64,938 | ₩65,005 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,553 | ₩65,553 | ₩65,326 | ₩65,393 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,540 | ₩65,633 | ₩65,299 | ₩65,366 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,593 | ₩65,660 | ₩65,393 | ₩65,393 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩65,807 | ₩65,914 | ₩65,580 | ₩65,687 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩65,847 | ₩65,914 | ₩65,727 | ₩65,834 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,713 | ₩65,794 | ₩65,620 | ₩65,794 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,353 | ₩65,459 | ₩65,299 | ₩65,339 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩64,858 | ₩65,099 | ₩64,791 | ₩65,045 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩64,965 | ₩65,005 | ₩64,471 | ₩64,805 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩64,858 | ₩65,112 | ₩64,831 | ₩65,019 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,578 | ₩65,059 | ₩64,578 | ₩64,965 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,123 | ₩64,591 | ₩64,070 | ₩64,524 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,698 | ₩64,698 | ₩63,976 | ₩64,190 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,684 | ₩64,845 | ₩64,083 | ₩64,431 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩63,869 | ₩64,551 | ₩63,816 | ₩64,310 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,297 | ₩64,457 | ₩64,190 | ₩64,377 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,152 | ₩65,152 | ₩63,789 | ₩63,789 | -2.09% | 2.4만 |
|---|