시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - October 과거 주가
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - October · BOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,611 | ₩74,892 | ₩74,611 | ₩74,838 | +0.31% | 1.1만 |
| 2026.10.08 | ₩74,557 | ₩74,691 | ₩74,316 | ₩74,544 | -0.02% | 3만 |
| 2026.10.07 | ₩74,731 | ₩74,771 | ₩74,504 | ₩74,758 | +0.04% | 4.2만 |
| 2026.10.06 | ₩74,999 | ₩74,999 | ₩74,678 | ₩74,852 | -0.20% | 3.1만 |
| 2026.10.05 | ₩74,182 | ₩74,678 | ₩74,169 | ₩74,517 | +0.45% | 4.1만 |
| 2026.10.02 | ₩74,329 | ₩74,410 | ₩74,075 | ₩74,236 | -0.13% | 22.1만 |
| 2026.10.01 | ₩73,981 | ₩73,981 | ₩73,392 | ₩73,767 | -0.29% | 31만 |
| 2026.09.30 | ₩73,995 | ₩74,209 | ₩73,700 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,700 |
| -0.40% |
| 4.9만 |
| 2026.09.29 | ₩73,968 | ₩73,968 | ₩73,566 | ₩73,767 | -0.27% | 3.6만 |
|---|
| 2026.09.28 | ₩73,861 | ₩73,928 | ₩73,660 | ₩73,807 | -0.07% | 1.4만 |
|---|
| 2026.09.25 | ₩73,780 | ₩74,008 | ₩73,767 | ₩73,981 | +0.27% | 2.4만 |
|---|
| 2026.09.24 | ₩73,687 | ₩73,794 | ₩73,539 | ₩73,687 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩73,954 | ₩73,954 | ₩73,687 | ₩73,687 | -0.36% | 9.5천 |
|---|
| 2026.09.22 | ₩74,048 | ₩74,048 | ₩73,928 | ₩73,941 | -0.14% | 6.8천 |
|---|
| 2026.09.21 | ₩73,713 | ₩73,928 | ₩73,713 | ₩73,914 | +0.27% | 1.7만 |
|---|
| 2026.09.18 | ₩73,218 | ₩73,338 | ₩73,124 | ₩73,338 | +0.16% | 2.7천 |
|---|
| 2026.09.17 | ₩73,151 | ₩73,298 | ₩73,111 | ₩73,258 | +0.15% | 1.1만 |
|---|
| 2026.09.16 | ₩72,843 | ₩73,017 | ₩72,548 | ₩72,548 | -0.40% | 8.5천 |
|---|
| 2026.09.15 | ₩72,722 | ₩72,789 | ₩72,722 | ₩72,736 | +0.02% | 2.5천 |
|---|
| 2026.09.14 | ₩72,937 | ₩73,138 | ₩72,910 | ₩73,004 | +0.09% | 9.5천 |
|---|
| 2026.09.11 | ₩73,285 | ₩73,312 | ₩73,151 | ₩73,204 | -0.11% | 5.7천 |
|---|
| 2026.09.10 | ₩72,763 | ₩72,803 | ₩72,669 | ₩72,669 | -0.13% | 6.1천 |
|---|
| 2026.09.09 | ₩73,030 | ₩73,084 | ₩72,910 | ₩72,977 | -0.07% | 5.4천 |
|---|
| 2026.09.08 | ₩73,178 | ₩73,245 | ₩73,124 | ₩73,151 | -0.04% | 7.7천 |
|---|
| 2026.09.04 | ₩73,111 | ₩73,325 | ₩73,111 | ₩73,325 | +0.29% | 2.9천 |
|---|
| 2026.09.03 | ₩73,178 | ₩73,419 | ₩73,138 | ₩73,365 | +0.26% | 7.4천 |
|---|
| 2026.09.02 | ₩72,950 | ₩73,030 | ₩72,950 | ₩73,017 | +0.09% | 1.9천 |
|---|
| 2026.09.01 | ₩72,749 | ₩72,896 | ₩72,655 | ₩72,736 | -0.02% | 4.7만 |
|---|
| 2026.08.31 | ₩72,937 | ₩73,071 | ₩72,937 | ₩73,017 | +0.11% | 1만 |
|---|
| 2026.08.28 | ₩73,204 | ₩73,312 | ₩73,071 | ₩73,084 | -0.16% | 1.4천 |
|---|
| 2026.08.27 | ₩73,097 | ₩73,178 | ₩73,044 | ₩73,097 | 0.00% | 3.5천 |
|---|
| 2026.08.26 | ₩72,830 | ₩72,896 | ₩72,749 | ₩72,843 | +0.02% | 8.9천 |
|---|
| 2026.08.25 | ₩72,776 | ₩72,830 | ₩72,776 | ₩72,803 | +0.04% | 2.5천 |
|---|
| 2026.08.24 | ₩72,736 | ₩72,789 | ₩72,682 | ₩72,736 | 0.00% | 3.1천 |
|---|
| 2026.08.21 | ₩72,816 | ₩72,816 | ₩72,736 | ₩72,736 | -0.11% | 2.7천 |
|---|
| 2026.08.20 | ₩72,776 | ₩72,776 | ₩72,562 | ₩72,562 | -0.29% | 2.9천 |
|---|
| 2026.08.19 | ₩72,910 | ₩72,923 | ₩72,843 | ₩72,870 | -0.06% | 2.1천 |
|---|
| 2026.08.18 | ₩72,736 | ₩72,789 | ₩72,736 | ₩72,749 | +0.02% | 5.1천 |
|---|
| 2026.08.17 | ₩72,977 | ₩73,030 | ₩72,910 | ₩72,950 | -0.04% | 4천 |
|---|
| 2026.08.14 | ₩73,111 | ₩73,111 | ₩72,963 | ₩73,044 | -0.09% | 2.8천 |
|---|
| 2026.08.13 | ₩73,017 | ₩73,017 | ₩72,963 | ₩72,963 | -0.07% | 3.1천 |
|---|
| 2026.08.12 | ₩72,655 | ₩72,856 | ₩72,655 | ₩72,830 | +0.24% | 1만 |
|---|
| 2026.08.11 | ₩72,816 | ₩72,870 | ₩72,642 | ₩72,655 | -0.22% | 5천 |
|---|
| 2026.08.10 | ₩72,763 | ₩72,843 | ₩72,709 | ₩72,709 | -0.07% | 7.1천 |
|---|
| 2026.08.07 | ₩72,669 | ₩72,776 | ₩72,669 | ₩72,709 | +0.06% | 4.7천 |
|---|
| 2026.08.06 | ₩72,562 | ₩72,602 | ₩72,508 | ₩72,508 | -0.07% | 5.3천 |
|---|
| 2026.08.05 | ₩72,629 | ₩72,669 | ₩72,575 | ₩72,602 | -0.04% | 1.1만 |
|---|
| 2026.08.04 | ₩72,347 | ₩72,602 | ₩72,347 | ₩72,575 | +0.31% | 2.2천 |
|---|
| 2026.08.03 | ₩71,959 | ₩72,146 | ₩71,959 | ₩72,013 | +0.07% | 4천 |
|---|
| 2026.07.31 | ₩71,062 | ₩71,571 | ₩71,062 | ₩71,571 | +0.72% | 3천 |
|---|
| 2026.07.30 | ₩70,740 | ₩71,169 | ₩70,740 | ₩71,088 | +0.49% | 3.4천 |
|---|
| 2026.07.29 | ₩70,633 | ₩70,861 | ₩70,338 | ₩70,338 | -0.42% | 3.2천 |
|---|
| 2026.07.28 | ₩70,847 | ₩71,169 | ₩70,834 | ₩71,115 | +0.38% | 2.7천 |
|---|
| 2026.07.27 | ₩71,410 | ₩71,410 | ₩70,780 | ₩70,941 | -0.66% | 4.8천 |
|---|
| 2026.07.24 | ₩70,861 | ₩71,088 | ₩70,847 | ₩70,874 | +0.02% | 8.6천 |
|---|
| 2026.07.23 | ₩70,995 | ₩71,021 | ₩70,687 | ₩70,780 | -0.30% | 4.5천 |
|---|
| 2026.07.22 | ₩71,423 | ₩71,544 | ₩71,410 | ₩71,437 | +0.02% | 3천 |
|---|
| 2026.07.21 | ₩71,289 | ₩71,423 | ₩71,289 | ₩71,383 | +0.13% | 4.2천 |
|---|
| 2026.07.20 | ₩71,222 | ₩71,276 | ₩70,995 | ₩70,995 | -0.32% | 4.1천 |
|---|
| 2026.07.17 | ₩71,276 | ₩71,276 | ₩71,062 | ₩71,129 | -0.21% | 2.7만 |
|---|
| 2026.07.16 | ₩71,624 | ₩71,651 | ₩71,396 | ₩71,490 | -0.19% | 1.6천 |
|---|
| 2026.07.15 | ₩71,638 | ₩71,664 | ₩71,517 | ₩71,664 | +0.04% | 1.3천 |
|---|
| 2026.07.14 | ₩71,383 | ₩71,517 | ₩71,383 | ₩71,517 | +0.19% | 2.3천 |
|---|
| 2026.07.13 | ₩71,504 | ₩71,504 | ₩71,289 | ₩71,289 | -0.30% | 1.3만 |
|---|
| 2026.07.10 | ₩71,370 | ₩71,597 | ₩71,343 | ₩71,597 | +0.32% | 6.3천 |
|---|
| 2026.07.09 | ₩71,115 | ₩71,437 | ₩71,115 | ₩71,383 | +0.38% | 8.7천 |
|---|
| 2026.07.08 | ₩70,874 | ₩71,088 | ₩70,807 | ₩71,088 | +0.30% | 8.7천 |
|---|
| 2026.07.07 | ₩71,249 | ₩71,289 | ₩71,062 | ₩71,169 | -0.11% | 5.1천 |
|---|
| 2026.07.06 | ₩71,222 | ₩71,356 | ₩71,222 | ₩71,316 | +0.13% | 6.2천 |
|---|
| 2026.07.02 | ₩71,088 | ₩71,155 | ₩70,754 | ₩70,968 | -0.17% | 3.2만 |
|---|
| 2026.07.01 | ₩71,062 | ₩71,115 | ₩70,995 | ₩70,995 | -0.09% | 12.3만 |
|---|
| 2026.06.30 | ₩70,794 | ₩71,035 | ₩70,794 | ₩71,008 | +0.30% | 1.8만 |
|---|
| 2026.06.29 | ₩70,499 | ₩70,727 | ₩70,245 | ₩70,673 | +0.25% | 2.7만 |
|---|
| 2026.06.26 | ₩70,164 | ₩70,419 | ₩69,883 | ₩70,057 | -0.15% | 2.7만 |
|---|
| 2026.06.25 | ₩70,338 | ₩70,392 | ₩70,151 | ₩70,218 | -0.17% | 1.5만 |
|---|
| 2026.06.24 | ₩70,245 | ₩70,593 | ₩70,084 | ₩70,218 | -0.04% | 1.4만 |
|---|
| 2026.06.23 | ₩70,178 | ₩70,486 | ₩70,178 | ₩70,325 | +0.21% | 5.4천 |
|---|
| 2026.06.22 | ₩71,035 | ₩71,035 | ₩70,727 | ₩70,834 | -0.28% | 7.7천 |
|---|
| 2026.06.18 | ₩70,834 | ₩70,955 | ₩70,807 | ₩70,914 | +0.11% | 1.1만 |
|---|
| 2026.06.17 | ₩70,995 | ₩70,995 | ₩70,486 | ₩70,486 | -0.72% | 1.1천 |
|---|
| 2026.06.16 | ₩71,088 | ₩71,115 | ₩70,995 | ₩70,995 | -0.13% | 4.9천 |
|---|
| 2026.06.15 | ₩70,955 | ₩71,155 | ₩70,928 | ₩71,102 | +0.21% | 3.8천 |
|---|
| 2026.06.12 | ₩70,044 | ₩70,486 | ₩70,044 | ₩70,392 | +0.50% | 7.7천 |
|---|
| 2026.06.11 | ₩69,803 | ₩70,205 | ₩69,455 | ₩70,178 | +0.54% | 2.1만 |
|---|
| 2026.06.10 | ₩69,843 | ₩70,138 | ₩69,455 | ₩69,455 | -0.56% | 4.5만 |
|---|
| 2026.06.09 | ₩70,419 | ₩70,419 | ₩69,374 | ₩70,124 | -0.42% | 1.1만 |
|---|
| 2026.06.08 | ₩70,379 | ₩70,472 | ₩70,218 | ₩70,218 | -0.23% | 7.2천 |
|---|
| 2026.06.05 | ₩70,713 | ₩70,767 | ₩70,084 | ₩70,097 | -0.87% | 1.6만 |
|---|
| 2026.06.04 | ₩70,981 | ₩71,075 | ₩70,981 | ₩71,021 | +0.06% | 3천 |
|---|
| 2026.06.03 | ₩70,955 | ₩71,048 | ₩70,874 | ₩70,941 | -0.02% | 1.8만 |
|---|
| 2026.06.02 | ₩70,995 | ₩71,142 | ₩70,981 | ₩71,048 | +0.08% | 1.4만 |
|---|
| 2026.06.01 | ₩70,928 | ₩71,075 | ₩70,914 | ₩71,021 | +0.13% | 5.9만 |
|---|
| 2026.05.29 | ₩70,981 | ₩71,035 | ₩70,874 | ₩70,941 | -0.06% | 1.1만 |
|---|
| 2026.05.28 | ₩70,673 | ₩70,874 | ₩70,673 | ₩70,821 | +0.21% | 7.1천 |
|---|
| 2026.05.27 | ₩70,593 | ₩70,633 | ₩70,566 | ₩70,633 | +0.06% | 8.9천 |
|---|
| 2026.05.26 | ₩70,606 | ₩70,700 | ₩70,526 | ₩70,633 | +0.04% | 6.8천 |
|---|
| 2026.05.22 | ₩70,338 | ₩70,486 | ₩70,298 | ₩70,352 | +0.02% | 5.6천 |
|---|
| 2026.05.21 | ₩69,990 | ₩70,325 | ₩69,977 | ₩70,231 | +0.34% | 5.8천 |
|---|
| 2026.05.20 | ₩69,950 | ₩70,151 | ₩69,950 | ₩70,111 | +0.23% | 2.7만 |
|---|
| 2026.05.19 | ₩69,749 | ₩69,950 | ₩69,736 | ₩69,789 | +0.06% | 5.4천 |
|---|
| 2026.05.18 | ₩70,151 | ₩70,151 | ₩69,736 | ₩69,977 | -0.25% | 7천 |
|---|
| 2026.05.15 | ₩69,990 | ₩70,124 | ₩69,963 | ₩70,004 | +0.02% | 1만 |
|---|
| 2026.05.14 | ₩70,071 | ₩70,365 | ₩70,071 | ₩70,325 | +0.36% | 1만 |
|---|
| 2026.05.13 | ₩69,896 | ₩70,111 | ₩69,883 | ₩70,017 | +0.17% | 9.3천 |
|---|
| 2026.05.12 | ₩69,763 | ₩69,937 | ₩69,709 | ₩69,937 | +0.25% | 1.4만 |
|---|
| 2026.05.11 | ₩69,910 | ₩70,057 | ₩69,910 | ₩69,937 | +0.04% | 4천 |
|---|
| 2026.05.08 | ₩69,776 | ₩69,910 | ₩69,776 | ₩69,910 | +0.19% | 2.1천 |
|---|
| 2026.05.07 | ₩69,803 | ₩69,856 | ₩69,575 | ₩69,629 | -0.25% | 9.2천 |
|---|
| 2026.05.06 | ₩69,548 | ₩69,763 | ₩69,548 | ₩69,763 | +0.31% | 9.1천 |
|---|
| 2026.05.05 | ₩69,187 | ₩69,294 | ₩69,160 | ₩69,240 | +0.08% | 4.3천 |
|---|
| 2026.05.04 | ₩69,026 | ₩69,187 | ₩68,865 | ₩68,905 | -0.17% | 2.1천 |
|---|
| 2026.05.01 | ₩69,147 | ₩69,280 | ₩69,066 | ₩69,120 | -0.04% | 7.7천 |
|---|
| 2026.04.30 | ₩68,597 | ₩69,026 | ₩68,517 | ₩68,999 | +0.59% | 6.6천 |
|---|
| 2026.04.29 | ₩68,477 | ₩68,517 | ₩68,356 | ₩68,517 | +0.06% | 4.8천 |
|---|
| 2026.04.28 | ₩68,504 | ₩68,544 | ₩68,356 | ₩68,544 | +0.06% | 7.1천 |
|---|
| 2026.04.27 | ₩68,557 | ₩68,731 | ₩68,557 | ₩68,731 | +0.25% | 4.2천 |
|---|
| 2026.04.24 | ₩68,383 | ₩68,638 | ₩68,383 | ₩68,611 | +0.33% | 1.4만 |
|---|
| 2026.04.23 | ₩68,276 | ₩68,544 | ₩67,995 | ₩68,316 | +0.06% | 4.6만 |
|---|
| 2026.04.22 | ₩68,316 | ₩68,504 | ₩68,316 | ₩68,490 | +0.25% | 3천 |
|---|
| 2026.04.21 | ₩68,450 | ₩68,450 | ₩67,995 | ₩67,995 | -0.67% | 4.5천 |
|---|
| 2026.04.20 | ₩68,222 | ₩68,343 | ₩68,222 | ₩68,289 | +0.10% | 9.9천 |
|---|
| 2026.04.17 | ₩68,155 | ₩68,597 | ₩68,155 | ₩68,410 | +0.37% | 61.2만 |
|---|
| 2026.04.16 | ₩67,713 | ₩67,901 | ₩67,700 | ₩67,888 | +0.26% | 1.5만 |
|---|
| 2026.04.15 | ₩67,405 | ₩67,834 | ₩67,405 | ₩67,834 | +0.64% | 1.5만 |
|---|
| 2026.04.14 | ₩66,937 | ₩67,446 | ₩66,937 | ₩67,405 | +0.70% | 8.2천 |
|---|
| 2026.04.13 | ₩66,307 | ₩66,870 | ₩66,307 | ₩66,870 | +0.85% | 8.3천 |
|---|
| 2026.04.10 | ₩66,361 | ₩66,468 | ₩66,361 | ₩66,388 | +0.04% | 3.2천 |
|---|
| 2026.04.09 | ₩66,080 | ₩66,548 | ₩66,013 | ₩66,455 | +0.57% | 7.5천 |
|---|
| 2026.04.08 | ₩65,986 | ₩66,147 | ₩65,946 | ₩66,080 | +0.14% | 8.8천 |
|---|
| 2026.04.07 | ₩64,593 | ₩64,941 | ₩64,513 | ₩64,941 | +0.54% | 5.1천 |
|---|
| 2026.04.06 | ₩64,687 | ₩64,981 | ₩64,687 | ₩64,914 | +0.35% | 1.6만 |
|---|
| 2026.04.02 | ₩64,339 | ₩64,700 | ₩64,339 | ₩64,687 | +0.54% | 1.5만 |
|---|
| 2026.04.01 | ₩64,660 | ₩64,888 | ₩64,553 | ₩64,673 | +0.02% | 8.7천 |
|---|
| 2026.03.31 | ₩63,722 | ₩64,298 | ₩63,602 | ₩64,272 | +0.86% | 2.9만 |
|---|
| 2026.03.30 | ₩63,281 | ₩63,401 | ₩62,731 | ₩63,039 | -0.38% | 6.4천 |
|---|
| 2026.03.27 | ₩63,575 | ₩63,642 | ₩63,133 | ₩63,147 | -0.67% | 6.1천 |
|---|
| 2026.03.26 | ₩64,633 | ₩64,633 | ₩63,937 | ₩63,990 | -0.99% | 9.4천 |
|---|
| 2026.03.25 | ₩64,874 | ₩64,874 | ₩64,727 | ₩64,767 | -0.17% | 6.7천 |
|---|
| 2026.03.24 | ₩64,272 | ₩64,767 | ₩64,272 | ₩64,513 | +0.38% | 1만 |
|---|
| 2026.03.23 | ₩64,794 | ₩65,196 | ₩64,606 | ₩64,620 | -0.27% | 8.3천 |
|---|
| 2026.03.20 | ₩64,446 | ₩64,513 | ₩63,990 | ₩64,124 | -0.50% | 4.9천 |
|---|
| 2026.03.19 | ₩64,526 | ₩64,888 | ₩64,513 | ₩64,874 | +0.54% | 1.5만 |
|---|
| 2026.03.18 | ₩65,356 | ₩65,356 | ₩64,914 | ₩64,968 | -0.59% | 1.1만 |
|---|
| 2026.03.17 | ₩65,624 | ₩65,731 | ₩65,557 | ₩65,597 | -0.04% | 4.7천 |
|---|
| 2026.03.16 | ₩65,303 | ₩65,557 | ₩65,303 | ₩65,410 | +0.16% | 8.5천 |
|---|
| 2026.03.13 | ₩65,504 | ₩65,544 | ₩64,888 | ₩64,995 | -0.78% | 1.3만 |
|---|
| 2026.03.12 | ₩65,597 | ₩65,597 | ₩65,209 | ₩65,209 | -0.59% | 2만 |
|---|
| 2026.03.11 | ₩66,013 | ₩66,093 | ₩65,745 | ₩65,879 | -0.20% | 1만 |
|---|
| 2026.03.10 | ₩65,959 | ₩66,388 | ₩65,879 | ₩65,959 | 0.00% | 5천 |
|---|
| 2026.03.09 | ₩65,196 | ₩66,053 | ₩65,115 | ₩66,039 | +1.29% | 1.8만 |
|---|
| 2026.03.06 | ₩65,597 | ₩65,852 | ₩65,504 | ₩65,624 | +0.04% | 9.3천 |
|---|
| 2026.03.05 | ₩66,428 | ₩66,441 | ₩65,839 | ₩66,254 | -0.26% | 2.3만 |
|---|
| 2026.03.04 | ₩66,334 | ₩66,709 | ₩66,334 | ₩66,602 | +0.40% | 1.6만 |
|---|
| 2026.03.03 | ₩65,865 | ₩66,254 | ₩65,544 | ₩66,106 | +0.37% | 1.8만 |
|---|
| 2026.03.02 | ₩66,455 | ₩66,749 | ₩66,361 | ₩66,562 | +0.16% | 5.6만 |
|---|
| 2026.02.27 | ₩66,468 | ₩66,548 | ₩66,361 | ₩66,548 | +0.12% | 1.1만 |
|---|
| 2026.02.26 | ₩66,977 | ₩66,977 | ₩66,495 | ₩66,843 | -0.20% | 8천 |
|---|
| 2026.02.25 | ₩66,830 | ₩67,044 | ₩66,830 | ₩66,977 | +0.22% | 2.2만 |
|---|
| 2026.02.24 | ₩66,240 | ₩66,709 | ₩66,240 | ₩66,602 | +0.55% | 1.1만 |
|---|
| 2026.02.23 | ₩66,455 | ₩66,455 | ₩66,147 | ₩66,214 | -0.36% | 9.8천 |
|---|
| 2026.02.20 | ₩66,481 | ₩66,763 | ₩66,481 | ₩66,709 | +0.34% | 8.2천 |
|---|
| 2026.02.19 | ₩66,374 | ₩66,414 | ₩66,280 | ₩66,414 | +0.06% | 5.4천 |
|---|
| 2026.02.18 | ₩66,709 | ₩66,736 | ₩66,361 | ₩66,589 | -0.18% | 9.5천 |
|---|
| 2026.02.17 | ₩65,986 | ₩66,414 | ₩65,798 | ₩66,267 | +0.43% | 9.8천 |
|---|
| 2026.02.13 | ₩66,227 | ₩66,468 | ₩66,053 | ₩66,173 | -0.08% | 3.7천 |
|---|
| 2026.02.12 | ₩66,950 | ₩66,964 | ₩66,254 | ₩66,254 | -1.04% | 1.1만 |
|---|
| 2026.02.11 | ₩67,124 | ₩67,124 | ₩66,749 | ₩66,937 | -0.28% | 5.5천 |
|---|
| 2026.02.10 | ₩67,017 | ₩67,111 | ₩66,843 | ₩66,843 | -0.26% | 7.3천 |
|---|
| 2026.02.09 | ₩66,816 | ₩67,164 | ₩66,789 | ₩66,990 | +0.26% | 7.6천 |
|---|
| 2026.02.06 | ₩66,240 | ₩66,789 | ₩66,240 | ₩66,789 | +0.83% | 4.3천 |
|---|
| 2026.02.05 | ₩66,133 | ₩66,147 | ₩65,865 | ₩65,879 | -0.38% | 1.6만 |
|---|
| 2026.02.04 | ₩66,669 | ₩66,669 | ₩66,200 | ₩66,522 | -0.22% | 7.3천 |
|---|
| 2026.02.03 | ₩67,338 | ₩67,338 | ₩66,294 | ₩66,655 | -1.01% | 2.8만 |
|---|
| 2026.02.02 | ₩66,897 | ₩67,205 | ₩66,897 | ₩67,124 | +0.34% | 1.8만 |
|---|
| 2026.01.30 | ₩66,937 | ₩66,937 | ₩66,642 | ₩66,816 | -0.18% | 6.6천 |
|---|
| 2026.01.29 | ₩66,455 | ₩67,004 | ₩66,455 | ₩66,937 | +0.73% | 4.7천 |
|---|
| 2026.01.28 | ₩67,111 | ₩67,191 | ₩66,937 | ₩67,017 | -0.14% | 2.7만 |
|---|
| 2026.01.27 | ₩67,017 | ₩67,178 | ₩67,017 | ₩67,084 | +0.10% | 7.1천 |
|---|
| 2026.01.26 | ₩66,709 | ₩67,030 | ₩66,709 | ₩66,870 | +0.24% | 1.7만 |
|---|
| 2026.01.23 | ₩66,642 | ₩66,776 | ₩66,615 | ₩66,655 | +0.02% | 8.2천 |
|---|
| 2026.01.22 | ₩66,562 | ₩66,763 | ₩66,562 | ₩66,642 | +0.12% | 1.1만 |
|---|
| 2026.01.21 | ₩66,039 | ₩66,562 | ₩66,039 | ₩66,401 | +0.55% | 1.1만 |
|---|
| 2026.01.20 | ₩66,080 | ₩66,334 | ₩65,812 | ₩65,879 | -0.30% | 8천 |
|---|
| 2026.01.16 | ₩66,722 | ₩66,897 | ₩66,722 | ₩66,789 | +0.10% | 5.4천 |
|---|
| 2026.01.15 | ₩66,990 | ₩67,044 | ₩66,749 | ₩66,830 | -0.24% | 1.3만 |
|---|
| 2026.01.14 | ₩66,602 | ₩66,709 | ₩66,441 | ₩66,709 | +0.16% | 1.3만 |
|---|
| 2026.01.13 | ₩66,977 | ₩66,990 | ₩66,816 | ₩66,977 | 0.00% | 8.8천 |
|---|
| 2026.01.12 | ₩66,803 | ₩67,044 | ₩66,789 | ₩67,044 | +0.36% | 6.8천 |
|---|
| 2026.01.09 | ₩66,722 | ₩66,990 | ₩66,722 | ₩66,950 | +0.34% | 1.3만 |
|---|
| 2026.01.08 | ₩66,655 | ₩66,709 | ₩66,535 | ₩66,669 | +0.02% | 1.9만 |
|---|
| 2026.01.07 | ₩66,789 | ₩66,897 | ₩66,602 | ₩66,682 | -0.16% | 1.2만 |
|---|
| 2026.01.06 | ₩66,441 | ₩66,870 | ₩66,441 | ₩66,776 | +0.50% | 3.4만 |
|---|
| 2026.01.05 | ₩66,575 | ₩66,642 | ₩66,535 | ₩66,575 | 0.00% | 1.8만 |
|---|
| 2026.01.02 | ₩66,280 | ₩66,428 | ₩66,080 | ₩66,200 | -0.12% | 12.6만 |
|---|
| 2025.12.31 | ₩66,200 | ₩66,240 | ₩66,173 | ₩66,187 | -0.02% | 2.7천 |
|---|
| 2025.12.30 | ₩66,602 | ₩66,602 | ₩66,414 | ₩66,508 | -0.14% | 7천 |
|---|
| 2025.12.29 | ₩66,455 | ₩66,575 | ₩66,428 | ₩66,522 | +0.10% | 2.2천 |
|---|
| 2025.12.26 | ₩66,749 | ₩66,749 | ₩66,589 | ₩66,642 | -0.16% | 4.6천 |
|---|
| 2025.12.24 | ₩66,669 | ₩66,709 | ₩66,548 | ₩66,642 | -0.04% | 2.8천 |
|---|
| 2025.12.23 | ₩66,414 | ₩66,589 | ₩66,321 | ₩66,428 | +0.02% | 1.2만 |
|---|
| 2025.12.22 | ₩66,147 | ₩66,361 | ₩66,147 | ₩66,321 | +0.26% | 1.4만 |
|---|
| 2025.12.19 | ₩65,972 | ₩66,026 | ₩65,932 | ₩65,986 | +0.02% | 2.5천 |
|---|
| 2025.12.18 | ₩65,611 | ₩65,839 | ₩65,464 | ₩65,611 | 0.00% | 1.6만 |
|---|
| 2025.12.17 | ₩65,758 | ₩65,758 | ₩65,236 | ₩65,236 | -0.79% | 1만 |
|---|
| 2025.12.16 | ₩65,597 | ₩65,879 | ₩65,530 | ₩65,772 | +0.27% | 4.7천 |
|---|
| 2025.12.15 | ₩66,039 | ₩66,053 | ₩65,785 | ₩65,825 | -0.32% | 1.2만 |
|---|
| 2025.12.12 | ₩65,999 | ₩66,013 | ₩65,731 | ₩65,852 | -0.22% | 8.1천 |
|---|
| 2025.12.11 | ₩65,986 | ₩66,347 | ₩65,986 | ₩66,267 | +0.43% | 4.6천 |
|---|
| 2025.12.10 | ₩65,919 | ₩66,280 | ₩65,758 | ₩66,200 | +0.43% | 9.9천 |
|---|
| 2025.12.09 | ₩65,852 | ₩65,959 | ₩65,839 | ₩65,865 | +0.02% | 9.6천 |
|---|
| 2025.12.08 | ₩66,093 | ₩66,093 | ₩65,798 | ₩65,839 | -0.39% | 1.1만 |
|---|
| 2025.12.05 | ₩66,147 | ₩66,147 | ₩65,946 | ₩66,026 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩65,905 | ₩65,972 | ₩65,772 | ₩65,959 | +0.08% | 1만 |
|---|
| 2025.12.03 | ₩65,718 | ₩65,999 | ₩65,664 | ₩65,879 | +0.24% | 1.6만 |
|---|
| 2025.12.02 | ₩65,865 | ₩65,892 | ₩65,731 | ₩65,745 | -0.18% | 7.1천 |
|---|
| 2025.12.01 | ₩65,705 | ₩65,852 | ₩65,651 | ₩65,678 | -0.04% | 4.4만 |
|---|
| 2025.11.28 | ₩65,678 | ₩65,839 | ₩65,678 | ₩65,812 | +0.20% | 2.8천 |
|---|
| 2025.11.26 | ₩65,557 | ₩65,758 | ₩65,423 | ₩65,651 | +0.14% | 1.4만 |
|---|
| 2025.11.25 | ₩64,928 | ₩65,330 | ₩64,821 | ₩65,330 | +0.62% | 1.1만 |
|---|
| 2025.11.24 | ₩64,593 | ₩64,981 | ₩64,499 | ₩64,941 | +0.54% | 1.9만 |
|---|
| 2025.11.21 | ₩63,856 | ₩64,580 | ₩63,709 | ₩64,205 | +0.55% | 1.8만 |
|---|
| 2025.11.20 | ₩65,035 | ₩65,236 | ₩63,656 | ₩63,656 | -2.12% | 2.9만 |
|---|
| 2025.11.19 | ₩64,660 | ₩64,714 | ₩64,164 | ₩64,419 | -0.37% | 5.9천 |
|---|
| 2025.11.18 | ₩64,432 | ₩64,566 | ₩64,151 | ₩64,325 | -0.17% | 1.9만 |
|---|
| 2025.11.17 | ₩65,008 | ₩65,142 | ₩64,392 | ₩64,566 | -0.68% | 5천 |
|---|
| 2025.11.14 | ₩64,700 | ₩65,249 | ₩64,673 | ₩65,035 | +0.52% | 1.8만 |
|---|
| 2025.11.13 | ₩65,517 | ₩65,517 | ₩64,888 | ₩64,928 | -0.90% | 2천 |
|---|
| 2025.11.12 | ₩65,691 | ₩65,731 | ₩65,544 | ₩65,718 | +0.04% | 7.8천 |
|---|
| 2025.11.11 | ₩65,557 | ₩65,705 | ₩65,450 | ₩65,638 | +0.12% | 5.4천 |
|---|
| 2025.11.10 | ₩65,530 | ₩65,691 | ₩65,236 | ₩65,597 | +0.10% | 1.1만 |
|---|
| 2025.11.07 | ₩64,580 | ₩64,968 | ₩64,339 | ₩64,968 | +0.60% | 2.7만 |
|---|
| 2025.11.06 | ₩65,249 | ₩65,249 | ₩64,861 | ₩64,941 | -0.47% | 8.1천 |
|---|
| 2025.11.05 | ₩65,276 | ₩65,544 | ₩65,276 | ₩65,437 | +0.25% | 55만 |
|---|
| 2025.11.04 | ₩65,129 | ₩65,464 | ₩65,089 | ₩65,155 | +0.04% | 2.4만 |
|---|
| 2025.11.03 | ₩65,705 | ₩65,705 | ₩65,477 | ₩65,544 | -0.24% | 3.5만 |
|---|
| 2025.10.31 | ₩65,691 | ₩65,785 | ₩65,450 | ₩65,517 | -0.27% | 26.2만 |
|---|
| 2025.10.30 | ₩65,745 | ₩65,812 | ₩65,544 | ₩65,544 | -0.31% | 4.7천 |
|---|
| 2025.10.29 | ₩65,959 | ₩66,066 | ₩65,731 | ₩65,839 | -0.18% | 1.1만 |
|---|
| 2025.10.28 | ₩65,999 | ₩66,066 | ₩65,879 | ₩65,986 | -0.02% | 11.3만 |
|---|
| 2025.10.27 | ₩65,865 | ₩65,946 | ₩65,772 | ₩65,946 | +0.12% | 1.5만 |
|---|
| 2025.10.24 | ₩65,504 | ₩65,611 | ₩65,450 | ₩65,490 | -0.02% | 1.5만 |
|---|
| 2025.10.23 | ₩65,008 | ₩65,249 | ₩64,941 | ₩65,196 | +0.29% | 1.9만 |
|---|
| 2025.10.22 | ₩65,115 | ₩65,155 | ₩64,620 | ₩64,955 | -0.25% | 3만 |
|---|
| 2025.10.21 | ₩65,008 | ₩65,263 | ₩64,981 | ₩65,169 | +0.25% | 6만 |
|---|
| 2025.10.20 | ₩64,727 | ₩65,209 | ₩64,727 | ₩65,115 | +0.60% | 4.6만 |
|---|
| 2025.10.17 | ₩64,272 | ₩64,740 | ₩64,218 | ₩64,673 | +0.63% | 4.7만 |
|---|
| 2025.10.16 | ₩64,847 | ₩64,847 | ₩64,124 | ₩64,339 | -0.78% | 3.7만 |
|---|
| 2025.10.15 | ₩64,834 | ₩64,995 | ₩64,231 | ₩64,580 | -0.39% | 5.8만 |
|---|
| 2025.10.14 | ₩64,017 | ₩64,700 | ₩63,964 | ₩64,459 | +0.69% | 3.3만 |
|---|
| 2025.10.13 | ₩64,446 | ₩64,606 | ₩64,339 | ₩64,526 | +0.12% | 4.2만 |
|---|
| 2025.10.10 | ₩65,303 | ₩65,303 | ₩63,937 | ₩63,937 | -2.09% | 2.4만 |
|---|