시장 데이터를 불러오는 중
Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 · BPYPM · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,529 | ₩21,796 | ₩21,489 | ₩21,609 | +0.37% | 1.2만 |
| 2026.10.08 | ₩21,462 | ₩21,529 | ₩21,435 | ₩21,529 | +0.31% | 2.2만 |
| 2026.10.07 | ₩21,382 | ₩21,756 | ₩21,382 | ₩21,449 | +0.31% | 1.2만 |
| 2026.10.06 | ₩21,475 | ₩21,529 | ₩21,382 | ₩21,382 | -0.44% | 5.5천 |
| 2026.10.05 | ₩21,609 | ₩21,609 | ₩21,382 | ₩21,489 | -0.56% | 7만 |
| 2026.10.02 | ₩21,569 | ₩21,569 | ₩21,115 | ₩21,222 | -1.61% | 2.6만 |
| 2026.10.01 | ₩20,994 | ₩21,689 | ₩20,994 | ₩21,542 | +2.61% | 1.6만 |
| 2026.09.30 | ₩21,890 | ₩21,890 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,941 |
| -4.33% |
| 9.6만 |
| 2026.09.29 | ₩21,369 | ₩22,050 | ₩21,115 | ₩21,876 | +2.38% | 2.4만 |
|---|
| 2026.09.28 | ₩21,288 | ₩21,475 | ₩21,075 | ₩21,355 | +0.31% | 6.1천 |
|---|
| 2026.09.25 | ₩21,489 | ₩21,636 | ₩21,288 | ₩21,502 | +0.06% | 9.9천 |
|---|
| 2026.09.24 | ₩21,810 | ₩21,957 | ₩21,516 | ₩21,516 | -1.35% | 5.5천 |
|---|
| 2026.09.23 | ₩22,050 | ₩22,050 | ₩21,596 | ₩21,783 | -1.21% | 1.2만 |
|---|
| 2026.09.22 | ₩22,090 | ₩22,251 | ₩21,957 | ₩21,957 | -0.60% | 4.4만 |
|---|
| 2026.09.21 | ₩22,291 | ₩22,945 | ₩22,291 | ₩22,291 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩22,331 | ₩22,371 | ₩21,957 | ₩21,957 | -1.68% | 6.8천 |
|---|
| 2026.09.17 | ₩22,104 | ₩22,518 | ₩22,104 | ₩22,384 | +1.27% | 2.5천 |
|---|
| 2026.09.16 | ₩22,104 | ₩22,424 | ₩21,796 | ₩22,304 | +0.91% | 2천 |
|---|
| 2026.09.15 | ₩21,516 | ₩22,357 | ₩21,516 | ₩22,357 | +3.91% | 1.1만 |
|---|
| 2026.09.14 | ₩22,451 | ₩22,451 | ₩21,769 | ₩21,769 | -3.04% | 1.1만 |
|---|
| 2026.09.11 | ₩22,705 | ₩23,066 | ₩22,210 | ₩22,745 | +0.18% | 5.6천 |
|---|
| 2026.09.10 | ₩22,451 | ₩22,919 | ₩22,451 | ₩22,585 | +0.60% | 7.6천 |
|---|
| 2026.09.09 | ₩22,972 | ₩23,026 | ₩22,625 | ₩22,625 | -1.51% | 1.3만 |
|---|
| 2026.09.08 | ₩22,972 | ₩23,253 | ₩22,732 | ₩22,825 | -0.64% | 1.3만 |
|---|
| 2026.09.04 | ₩22,825 | ₩22,959 | ₩22,558 | ₩22,705 | -0.53% | 1.6만 |
|---|
| 2026.09.03 | ₩23,106 | ₩23,186 | ₩22,558 | ₩22,558 | -2.37% | 7.3천 |
|---|
| 2026.09.02 | ₩22,585 | ₩23,253 | ₩22,491 | ₩22,839 | +1.12% | 1.4만 |
|---|
| 2026.09.01 | ₩22,197 | ₩22,705 | ₩22,197 | ₩22,518 | +1.44% | 1.3만 |
|---|
| 2026.08.31 | ₩22,237 | ₩23,186 | ₩22,237 | ₩22,718 | +2.16% | 4.6만 |
|---|
| 2026.08.28 | ₩22,558 | ₩22,692 | ₩22,344 | ₩22,344 | -0.95% | 1.9만 |
|---|
| 2026.08.27 | ₩22,251 | ₩22,545 | ₩22,251 | ₩22,545 | +1.32% | 5.4천 |
|---|
| 2026.08.26 | ₩22,037 | ₩22,718 | ₩22,037 | ₩22,170 | +0.61% | 2.8만 |
|---|
| 2026.08.25 | ₩21,957 | ₩22,063 | ₩21,850 | ₩22,037 | +0.37% | 2만 |
|---|
| 2026.08.24 | ₩22,063 | ₩22,077 | ₩21,903 | ₩22,063 | 0.00% | 1.4만 |
|---|
| 2026.08.21 | ₩22,184 | ₩22,357 | ₩21,957 | ₩22,050 | -0.60% | 1.7만 |
|---|
| 2026.08.20 | ₩21,970 | ₩22,104 | ₩21,863 | ₩22,063 | +0.43% | 2.1만 |
|---|
| 2026.08.19 | ₩22,050 | ₩22,184 | ₩21,876 | ₩22,063 | +0.06% | 2.1만 |
|---|
| 2026.08.18 | ₩22,077 | ₩22,077 | ₩21,516 | ₩21,863 | -0.97% | 2.5만 |
|---|
| 2026.08.17 | ₩21,810 | ₩22,077 | ₩21,502 | ₩21,529 | -1.29% | 1.7만 |
|---|
| 2026.08.14 | ₩21,863 | ₩21,970 | ₩21,663 | ₩21,783 | -0.37% | 1.8만 |
|---|
| 2026.08.13 | ₩22,077 | ₩22,117 | ₩21,743 | ₩21,823 | -1.15% | 1.1만 |
|---|
| 2026.08.12 | ₩22,264 | ₩22,264 | ₩21,582 | ₩21,716 | -2.46% | 1.5만 |
|---|
| 2026.08.11 | ₩22,331 | ₩22,331 | ₩21,542 | ₩21,743 | -2.63% | 3.4만 |
|---|
| 2026.08.10 | ₩20,994 | ₩21,769 | ₩20,994 | ₩21,516 | +2.48% | 5.4만 |
|---|
| 2026.08.07 | ₩21,355 | ₩21,729 | ₩21,355 | ₩21,542 | +0.88% | 4.4만 |
|---|
| 2026.08.06 | ₩21,609 | ₩21,943 | ₩21,475 | ₩21,903 | +1.36% | 1.8만 |
|---|
| 2026.08.05 | ₩21,342 | ₩21,516 | ₩21,208 | ₩21,208 | -0.63% | 1.2만 |
|---|
| 2026.08.04 | ₩20,994 | ₩21,382 | ₩20,994 | ₩21,302 | +1.46% | 2.1만 |
|---|
| 2026.08.03 | ₩21,382 | ₩21,382 | ₩21,115 | ₩21,128 | -1.19% | 7.9천 |
|---|
| 2026.07.31 | ₩21,462 | ₩21,622 | ₩21,128 | ₩21,382 | -0.37% | 7.6만 |
|---|
| 2026.07.30 | ₩21,302 | ₩21,395 | ₩21,155 | ₩21,315 | +0.06% | 9.3천 |
|---|
| 2026.07.29 | ₩21,475 | ₩21,475 | ₩21,115 | ₩21,115 | -1.68% | 1.2만 |
|---|
| 2026.07.28 | ₩21,596 | ₩21,649 | ₩21,181 | ₩21,235 | -1.67% | 7.2천 |
|---|
| 2026.07.27 | ₩21,422 | ₩21,663 | ₩21,409 | ₩21,475 | +0.25% | 4천 |
|---|
| 2026.07.24 | ₩21,529 | ₩21,529 | ₩21,262 | ₩21,262 | -1.24% | 2.8천 |
|---|
| 2026.07.23 | ₩21,502 | ₩21,703 | ₩21,048 | ₩21,342 | -0.75% | 1.7만 |
|---|
| 2026.07.22 | ₩21,155 | ₩21,382 | ₩21,155 | ₩21,262 | +0.51% | 2.4만 |
|---|
| 2026.07.21 | ₩21,409 | ₩21,716 | ₩21,195 | ₩21,288 | -0.56% | 3.2만 |
|---|
| 2026.07.20 | ₩21,181 | ₩21,502 | ₩21,181 | ₩21,222 | +0.19% | 5.4천 |
|---|
| 2026.07.17 | ₩21,395 | ₩21,516 | ₩21,181 | ₩21,342 | -0.25% | 1.7만 |
|---|
| 2026.07.16 | ₩21,529 | ₩21,596 | ₩20,887 | ₩21,409 | -0.56% | 2만 |
|---|
| 2026.07.15 | ₩20,914 | ₩21,556 | ₩20,914 | ₩21,556 | +3.07% | 1.2만 |
|---|
| 2026.07.14 | ₩20,821 | ₩21,315 | ₩20,821 | ₩21,075 | +1.22% | 3.4만 |
|---|
| 2026.07.13 | ₩21,288 | ₩21,462 | ₩20,781 | ₩21,048 | -1.13% | 2.8만 |
|---|
| 2026.07.10 | ₩21,382 | ₩21,502 | ₩20,781 | ₩21,302 | -0.38% | 1.3만 |
|---|
| 2026.07.09 | ₩21,008 | ₩21,596 | ₩21,008 | ₩21,596 | +2.80% | 1.4만 |
|---|
| 2026.07.08 | ₩21,155 | ₩21,248 | ₩21,048 | ₩21,141 | -0.06% | 3.7만 |
|---|
| 2026.07.07 | ₩21,141 | ₩21,516 | ₩21,115 | ₩21,342 | +0.95% | 1.2만 |
|---|
| 2026.07.06 | ₩21,115 | ₩21,328 | ₩21,115 | ₩21,288 | +0.82% | 1만 |
|---|
| 2026.07.02 | ₩21,075 | ₩21,382 | ₩21,008 | ₩21,115 | +0.19% | 8.5천 |
|---|
| 2026.07.01 | ₩20,740 | ₩21,101 | ₩20,740 | ₩20,981 | +1.16% | 2.5만 |
|---|
| 2026.06.30 | ₩21,021 | ₩21,422 | ₩20,714 | ₩20,714 | -1.46% | 43.4만 |
|---|
| 2026.06.29 | ₩21,048 | ₩21,328 | ₩21,048 | ₩21,315 | +1.27% | 8.4천 |
|---|
| 2026.06.26 | ₩21,435 | ₩21,435 | ₩21,008 | ₩21,115 | -1.50% | 2.8만 |
|---|
| 2026.06.25 | ₩21,382 | ₩21,663 | ₩21,128 | ₩21,248 | -0.63% | 2.8만 |
|---|
| 2026.06.24 | ₩22,090 | ₩22,090 | ₩21,395 | ₩21,449 | -2.90% | 2.5만 |
|---|
| 2026.06.23 | ₩21,890 | ₩22,023 | ₩21,756 | ₩21,756 | -0.61% | 1.7만 |
|---|
| 2026.06.22 | ₩22,344 | ₩22,344 | ₩21,890 | ₩21,890 | -2.03% | 1.4만 |
|---|
| 2026.06.18 | ₩22,357 | ₩22,384 | ₩22,170 | ₩22,331 | -0.12% | 3천 |
|---|
| 2026.06.17 | ₩22,157 | ₩22,344 | ₩22,090 | ₩22,317 | +0.72% | 3.5천 |
|---|
| 2026.06.16 | ₩22,170 | ₩22,504 | ₩22,170 | ₩22,224 | +0.24% | 4.2천 |
|---|
| 2026.06.15 | ₩22,264 | ₩22,317 | ₩22,090 | ₩22,224 | -0.18% | 1.5만 |
|---|
| 2026.06.12 | ₩22,251 | ₩22,585 | ₩22,237 | ₩22,264 | +0.06% | 3천 |
|---|
| 2026.06.11 | ₩22,291 | ₩22,491 | ₩22,197 | ₩22,264 | -0.12% | 1.4만 |
|---|
| 2026.06.10 | ₩22,571 | ₩22,852 | ₩22,197 | ₩22,398 | -0.77% | 1.7만 |
|---|
| 2026.06.09 | ₩22,678 | ₩22,758 | ₩22,531 | ₩22,531 | -0.65% | 7.7천 |
|---|
| 2026.06.08 | ₩22,117 | ₩22,825 | ₩22,117 | ₩22,785 | +3.02% | 1.1만 |
|---|
| 2026.06.05 | ₩22,411 | ₩22,518 | ₩22,170 | ₩22,170 | -1.07% | 8.4천 |
|---|
| 2026.06.04 | ₩22,237 | ₩22,585 | ₩22,237 | ₩22,344 | +0.48% | 1.5만 |
|---|
| 2026.06.03 | ₩22,371 | ₩23,039 | ₩22,344 | ₩22,344 | -0.12% | 4.1천 |
|---|
| 2026.06.02 | ₩22,638 | ₩22,638 | ₩22,504 | ₩22,585 | -0.24% | 1.2만 |
|---|
| 2026.06.01 | ₩22,812 | ₩22,986 | ₩22,718 | ₩22,785 | -0.12% | 1.2만 |
|---|
| 2026.05.29 | ₩23,133 | ₩23,373 | ₩23,133 | ₩23,320 | +0.81% | 1.1만 |
|---|
| 2026.05.28 | ₩23,173 | ₩23,360 | ₩23,173 | ₩23,239 | +0.29% | 1.6만 |
|---|
| 2026.05.27 | ₩23,106 | ₩23,360 | ₩23,106 | ₩23,239 | +0.58% | 3.4만 |
|---|
| 2026.05.26 | ₩23,052 | ₩23,239 | ₩23,052 | ₩23,186 | +0.58% | 6.6천 |
|---|
| 2026.05.22 | ₩22,986 | ₩23,092 | ₩22,986 | ₩23,092 | +0.47% | 1.8천 |
|---|
| 2026.05.21 | ₩22,772 | ₩23,052 | ₩22,638 | ₩23,012 | +1.06% | 2.7만 |
|---|
| 2026.05.20 | ₩22,638 | ₩22,999 | ₩22,638 | ₩22,865 | +1.00% | 2.4만 |
|---|
| 2026.05.19 | ₩22,398 | ₩22,718 | ₩22,398 | ₩22,705 | +1.37% | 3.2만 |
|---|
| 2026.05.18 | ₩22,531 | ₩22,571 | ₩22,451 | ₩22,518 | -0.06% | 5.8천 |
|---|
| 2026.05.15 | ₩22,651 | ₩22,718 | ₩22,585 | ₩22,678 | +0.12% | 8천 |
|---|
| 2026.05.14 | ₩22,651 | ₩22,718 | ₩22,625 | ₩22,718 | +0.29% | 6.9천 |
|---|
| 2026.05.13 | ₩22,705 | ₩22,732 | ₩22,665 | ₩22,705 | 0.00% | 6.3천 |
|---|
| 2026.05.12 | ₩22,692 | ₩22,718 | ₩22,531 | ₩22,718 | +0.12% | 9.3천 |
|---|
| 2026.05.11 | ₩22,518 | ₩22,718 | ₩22,518 | ₩22,692 | +0.77% | 7.8천 |
|---|
| 2026.05.08 | ₩22,651 | ₩22,705 | ₩22,531 | ₩22,625 | -0.12% | 2.6만 |
|---|
| 2026.05.07 | ₩22,464 | ₩22,651 | ₩22,464 | ₩22,651 | +0.83% | 9.4천 |
|---|
| 2026.05.06 | ₩22,464 | ₩22,571 | ₩22,464 | ₩22,571 | +0.48% | 5.8천 |
|---|
| 2026.05.05 | ₩22,518 | ₩22,518 | ₩22,344 | ₩22,504 | -0.06% | 9.1천 |
|---|
| 2026.05.04 | ₩22,478 | ₩22,518 | ₩22,384 | ₩22,518 | +0.18% | 9천 |
|---|
| 2026.05.01 | ₩22,424 | ₩22,424 | ₩22,384 | ₩22,384 | -0.18% | 1.4천 |
|---|
| 2026.04.30 | ₩22,451 | ₩22,451 | ₩22,251 | ₩22,371 | -0.36% | 8.2천 |
|---|
| 2026.04.29 | ₩22,144 | ₩22,210 | ₩22,130 | ₩22,210 | +0.30% | 1.7천 |
|---|
| 2026.04.28 | ₩22,023 | ₩22,451 | ₩22,010 | ₩22,357 | +1.52% | 3.1천 |
|---|
| 2026.04.27 | ₩22,210 | ₩22,451 | ₩22,210 | ₩22,331 | +0.54% | 1.1만 |
|---|
| 2026.04.24 | ₩22,210 | ₩22,451 | ₩22,210 | ₩22,384 | +0.78% | 1.4만 |
|---|
| 2026.04.23 | ₩22,157 | ₩22,398 | ₩22,144 | ₩22,384 | +1.03% | 1.3만 |
|---|
| 2026.04.22 | ₩21,997 | ₩22,277 | ₩21,997 | ₩22,184 | +0.85% | 1.7만 |
|---|
| 2026.04.21 | ₩21,916 | ₩22,117 | ₩21,916 | ₩22,104 | +0.85% | 5.5천 |
|---|
| 2026.04.20 | ₩21,756 | ₩22,251 | ₩20,928 | ₩22,050 | +1.35% | 7.5천 |
|---|
| 2026.04.17 | ₩21,983 | ₩22,050 | ₩21,983 | ₩22,010 | +0.12% | 4.9천 |
|---|
| 2026.04.16 | ₩21,890 | ₩22,130 | ₩21,810 | ₩21,943 | +0.24% | 8천 |
|---|
| 2026.04.15 | ₩22,144 | ₩22,144 | ₩21,970 | ₩22,130 | -0.06% | 7.9천 |
|---|
| 2026.04.14 | ₩22,304 | ₩22,464 | ₩22,077 | ₩22,277 | -0.12% | 9천 |
|---|
| 2026.04.13 | ₩21,582 | ₩22,317 | ₩21,409 | ₩22,184 | +2.79% | 5천 |
|---|
| 2026.04.10 | ₩22,251 | ₩22,317 | ₩21,609 | ₩21,836 | -1.86% | 3.2천 |
|---|
| 2026.04.09 | ₩21,957 | ₩22,144 | ₩21,689 | ₩21,890 | -0.30% | 1.7만 |
|---|
| 2026.04.08 | ₩22,117 | ₩22,130 | ₩21,262 | ₩21,676 | -1.99% | 1.1만 |
|---|
| 2026.04.07 | ₩22,291 | ₩22,438 | ₩22,117 | ₩22,130 | -0.72% | 1.1만 |
|---|
| 2026.04.06 | ₩22,504 | ₩22,611 | ₩22,291 | ₩22,357 | -0.65% | 2.9만 |
|---|
| 2026.04.02 | ₩23,239 | ₩23,253 | ₩22,504 | ₩22,585 | -2.82% | 8.1만 |
|---|
| 2026.04.01 | ₩22,852 | ₩23,293 | ₩22,451 | ₩23,293 | +1.93% | 7.4만 |
|---|
| 2026.03.31 | ₩21,475 | ₩23,921 | ₩21,449 | ₩23,253 | +8.28% | 50.4만 |
|---|
| 2026.03.30 | ₩21,409 | ₩21,582 | ₩21,075 | ₩21,582 | +0.81% | 2.8만 |
|---|
| 2026.03.27 | ₩21,115 | ₩21,582 | ₩21,088 | ₩21,569 | +2.15% | 3.3만 |
|---|
| 2026.03.26 | ₩20,901 | ₩21,649 | ₩20,700 | ₩21,556 | +3.13% | 4.7만 |
|---|
| 2026.03.25 | ₩20,620 | ₩20,928 | ₩20,513 | ₩20,674 | +0.26% | 1.3만 |
|---|
| 2026.03.24 | ₩20,700 | ₩20,887 | ₩20,700 | ₩20,700 | 0.00% | 3.4천 |
|---|
| 2026.03.23 | ₩20,847 | ₩20,847 | ₩20,620 | ₩20,714 | -0.64% | 1.4만 |
|---|
| 2026.03.20 | ₩20,700 | ₩20,794 | ₩20,700 | ₩20,781 | +0.39% | 4.7천 |
|---|
| 2026.03.19 | ₩20,660 | ₩21,088 | ₩20,660 | ₩20,968 | +1.49% | 2.9만 |
|---|
| 2026.03.18 | ₩20,928 | ₩20,928 | ₩20,781 | ₩20,794 | -0.64% | 9.4천 |
|---|
| 2026.03.17 | ₩20,727 | ₩20,981 | ₩20,727 | ₩20,861 | +0.64% | 1.8천 |
|---|
| 2026.03.16 | ₩21,008 | ₩21,034 | ₩20,647 | ₩20,647 | -1.72% | 2.6만 |
|---|
| 2026.03.13 | ₩21,048 | ₩21,048 | ₩20,914 | ₩20,914 | -0.63% | 1.8천 |
|---|
| 2026.03.12 | ₩21,061 | ₩21,916 | ₩20,941 | ₩21,115 | +0.25% | 1.9만 |
|---|
| 2026.03.11 | ₩20,887 | ₩21,115 | ₩20,861 | ₩20,981 | +0.45% | 5.9천 |
|---|
| 2026.03.10 | ₩20,781 | ₩21,489 | ₩20,634 | ₩21,061 | +1.35% | 3.1만 |
|---|
| 2026.03.09 | ₩21,382 | ₩21,382 | ₩20,647 | ₩20,700 | -3.19% | 3만 |
|---|
| 2026.03.06 | ₩21,342 | ₩21,475 | ₩21,315 | ₩21,369 | +0.13% | 4.9천 |
|---|
| 2026.03.05 | ₩21,382 | ₩21,516 | ₩21,328 | ₩21,516 | +0.63% | 2.6천 |
|---|
| 2026.03.04 | ₩21,516 | ₩21,556 | ₩21,275 | ₩21,489 | -0.12% | 1.2만 |
|---|
| 2026.03.03 | ₩21,382 | ₩21,622 | ₩21,195 | ₩21,516 | +0.63% | 2만 |
|---|
| 2026.03.02 | ₩21,222 | ₩21,636 | ₩20,861 | ₩21,622 | +1.89% | 7.4만 |
|---|
| 2026.02.27 | ₩21,516 | ₩21,783 | ₩21,061 | ₩21,061 | -2.11% | 16.7만 |
|---|
| 2026.02.26 | ₩22,090 | ₩22,104 | ₩21,769 | ₩21,783 | -1.39% | 1.5만 |
|---|
| 2026.02.25 | ₩22,010 | ₩22,104 | ₩21,836 | ₩22,104 | +0.43% | 7.6천 |
|---|
| 2026.02.24 | ₩21,930 | ₩22,170 | ₩21,810 | ₩22,130 | +0.91% | 3.8만 |
|---|
| 2026.02.23 | ₩21,850 | ₩21,930 | ₩21,743 | ₩21,743 | -0.49% | 2.8만 |
|---|
| 2026.02.20 | ₩21,850 | ₩21,863 | ₩21,729 | ₩21,823 | -0.12% | 2.6만 |
|---|
| 2026.02.19 | ₩21,930 | ₩21,930 | ₩21,676 | ₩21,756 | -0.79% | 1.7만 |
|---|
| 2026.02.18 | ₩22,023 | ₩22,063 | ₩21,783 | ₩21,783 | -1.09% | 1.4만 |
|---|
| 2026.02.17 | ₩21,823 | ₩21,916 | ₩21,435 | ₩21,823 | 0.00% | 3.6만 |
|---|
| 2026.02.13 | ₩21,462 | ₩21,850 | ₩21,288 | ₩21,663 | +0.93% | 1.3만 |
|---|
| 2026.02.12 | ₩21,342 | ₩21,703 | ₩21,248 | ₩21,248 | -0.44% | 2.4만 |
|---|
| 2026.02.11 | ₩21,422 | ₩21,649 | ₩21,369 | ₩21,649 | +1.06% | 9.7천 |
|---|
| 2026.02.10 | ₩21,168 | ₩21,395 | ₩21,168 | ₩21,355 | +0.88% | 1천 |
|---|
| 2026.02.09 | ₩20,887 | ₩21,328 | ₩20,887 | ₩21,262 | +1.79% | 1.4만 |
|---|
| 2026.02.06 | ₩21,008 | ₩21,248 | ₩21,008 | ₩21,008 | 0.00% | 7.8천 |
|---|
| 2026.02.05 | ₩21,262 | ₩21,262 | ₩20,981 | ₩21,061 | -0.94% | 1.8만 |
|---|
| 2026.02.04 | ₩21,248 | ₩21,516 | ₩21,141 | ₩21,195 | -0.25% | 1.1만 |
|---|
| 2026.02.03 | ₩21,141 | ₩21,288 | ₩21,115 | ₩21,181 | +0.19% | 5.5천 |
|---|
| 2026.02.02 | ₩21,115 | ₩21,208 | ₩21,061 | ₩21,181 | +0.32% | 8.2천 |
|---|
| 2026.01.30 | ₩21,115 | ₩21,208 | ₩21,115 | ₩21,128 | +0.06% | 6천 |
|---|
| 2026.01.29 | ₩21,128 | ₩21,235 | ₩21,101 | ₩21,128 | 0.00% | 3.7만 |
|---|
| 2026.01.28 | ₩21,141 | ₩21,141 | ₩21,101 | ₩21,128 | -0.06% | 1.6만 |
|---|
| 2026.01.27 | ₩21,088 | ₩21,275 | ₩21,061 | ₩21,141 | +0.25% | 1.8만 |
|---|
| 2026.01.26 | ₩20,887 | ₩21,195 | ₩20,887 | ₩21,115 | +1.09% | 1.2만 |
|---|
| 2026.01.23 | ₩21,048 | ₩21,181 | ₩20,794 | ₩20,901 | -0.70% | 5.1만 |
|---|
| 2026.01.22 | ₩20,794 | ₩21,181 | ₩20,794 | ₩20,981 | +0.90% | 2.4만 |
|---|
| 2026.01.21 | ₩21,088 | ₩21,315 | ₩20,887 | ₩20,914 | -0.82% | 2.9만 |
|---|
| 2026.01.20 | ₩21,021 | ₩21,235 | ₩20,901 | ₩20,981 | -0.19% | 4만 |
|---|
| 2026.01.16 | ₩20,887 | ₩21,115 | ₩20,794 | ₩21,021 | +0.64% | 2만 |
|---|
| 2026.01.15 | ₩20,847 | ₩20,914 | ₩20,740 | ₩20,807 | -0.19% | 1.3만 |
|---|
| 2026.01.14 | ₩20,781 | ₩20,861 | ₩20,727 | ₩20,781 | 0.00% | 1.3만 |
|---|
| 2026.01.13 | ₩20,847 | ₩20,847 | ₩20,754 | ₩20,754 | -0.45% | 8.1천 |
|---|
| 2026.01.12 | ₩20,781 | ₩20,781 | ₩20,714 | ₩20,727 | -0.26% | 3.4만 |
|---|
| 2026.01.09 | ₩20,807 | ₩20,807 | ₩20,674 | ₩20,714 | -0.45% | 1.1만 |
|---|
| 2026.01.08 | ₩21,034 | ₩21,061 | ₩20,794 | ₩20,874 | -0.76% | 2만 |
|---|
| 2026.01.07 | ₩20,981 | ₩21,048 | ₩20,847 | ₩20,968 | -0.06% | 7.9천 |
|---|
| 2026.01.06 | ₩20,954 | ₩20,954 | ₩20,861 | ₩20,874 | -0.38% | 1.1만 |
|---|
| 2026.01.05 | ₩20,928 | ₩21,034 | ₩20,781 | ₩20,861 | -0.32% | 1.8만 |
|---|
| 2026.01.02 | ₩20,781 | ₩21,061 | ₩20,781 | ₩21,061 | +1.35% | 1.4만 |
|---|
| 2025.12.31 | ₩20,714 | ₩20,847 | ₩20,714 | ₩20,714 | 0.00% | 6.1만 |
|---|
| 2025.12.30 | ₩20,727 | ₩20,914 | ₩20,714 | ₩20,794 | +0.32% | 1.4만 |
|---|
| 2025.12.29 | ₩20,847 | ₩20,928 | ₩20,700 | ₩20,714 | -0.64% | 2만 |
|---|
| 2025.12.26 | ₩21,008 | ₩21,008 | ₩20,767 | ₩20,954 | -0.25% | 6.2천 |
|---|
| 2025.12.24 | ₩20,981 | ₩20,981 | ₩20,914 | ₩20,928 | -0.25% | 9천 |
|---|
| 2025.12.23 | ₩20,727 | ₩21,048 | ₩20,727 | ₩20,914 | +0.90% | 6.2천 |
|---|
| 2025.12.22 | ₩20,821 | ₩20,901 | ₩20,767 | ₩20,901 | +0.39% | 3.5천 |
|---|
| 2025.12.19 | ₩20,928 | ₩20,954 | ₩20,807 | ₩20,807 | -0.57% | 3.3천 |
|---|
| 2025.12.18 | ₩20,914 | ₩20,968 | ₩20,914 | ₩20,914 | 0.00% | 2.6천 |
|---|
| 2025.12.17 | ₩20,714 | ₩20,968 | ₩20,714 | ₩20,914 | +0.97% | 2.4만 |
|---|
| 2025.12.16 | ₩20,714 | ₩20,928 | ₩20,714 | ₩20,928 | +1.03% | 1만 |
|---|
| 2025.12.15 | ₩20,580 | ₩20,754 | ₩20,393 | ₩20,727 | +0.71% | 2.5만 |
|---|
| 2025.12.12 | ₩20,714 | ₩20,994 | ₩20,513 | ₩20,607 | -0.52% | 2.2만 |
|---|
| 2025.12.11 | ₩20,714 | ₩20,847 | ₩20,380 | ₩20,714 | 0.00% | 6.4만 |
|---|
| 2025.12.10 | ₩20,313 | ₩20,887 | ₩20,219 | ₩20,740 | +2.11% | 7.5만 |
|---|
| 2025.12.09 | ₩20,259 | ₩20,380 | ₩20,259 | ₩20,313 | +0.26% | 2.9만 |
|---|
| 2025.12.08 | ₩20,634 | ₩20,834 | ₩20,313 | ₩20,313 | -1.55% | 1.8만 |
|---|
| 2025.12.05 | ₩20,714 | ₩20,887 | ₩20,714 | ₩20,727 | +0.06% | 2.1만 |
|---|
| 2025.12.04 | ₩20,914 | ₩20,914 | ₩20,714 | ₩20,781 | -0.64% | 2.4만 |
|---|
| 2025.12.03 | ₩20,781 | ₩20,887 | ₩20,674 | ₩20,727 | -0.26% | 2.7만 |
|---|
| 2025.12.02 | ₩20,727 | ₩20,954 | ₩20,727 | ₩20,807 | +0.39% | 1.1만 |
|---|
| 2025.12.01 | ₩20,674 | ₩20,794 | ₩20,647 | ₩20,714 | +0.19% | 6.3만 |
|---|
| 2025.11.28 | ₩21,034 | ₩21,275 | ₩20,380 | ₩20,380 | -3.11% | 10.9만 |
|---|
| 2025.11.26 | ₩20,834 | ₩20,941 | ₩20,727 | ₩20,781 | -0.26% | 1.3만 |
|---|
| 2025.11.25 | ₩20,740 | ₩20,821 | ₩20,674 | ₩20,687 | -0.26% | 5.8천 |
|---|
| 2025.11.24 | ₩20,954 | ₩21,115 | ₩20,580 | ₩20,740 | -1.02% | 1.4만 |
|---|
| 2025.11.21 | ₩20,714 | ₩20,754 | ₩20,714 | ₩20,714 | 0.00% | 2.8만 |
|---|
| 2025.11.20 | ₩20,714 | ₩20,807 | ₩20,580 | ₩20,714 | 0.00% | 46.7만 |
|---|
| 2025.11.19 | ₩20,941 | ₩21,034 | ₩20,740 | ₩20,740 | -0.96% | 2만 |
|---|
| 2025.11.18 | ₩20,887 | ₩21,101 | ₩20,887 | ₩21,048 | +0.77% | 3.1만 |
|---|
| 2025.11.17 | ₩20,674 | ₩20,928 | ₩20,674 | ₩20,901 | +1.10% | 1.3만 |
|---|
| 2025.11.14 | ₩20,914 | ₩20,914 | ₩20,152 | ₩20,700 | -1.02% | 4.8만 |
|---|
| 2025.11.13 | ₩21,021 | ₩21,048 | ₩20,887 | ₩20,994 | -0.13% | 7.7천 |
|---|
| 2025.11.12 | ₩20,821 | ₩21,369 | ₩20,807 | ₩20,914 | +0.45% | 4.5천 |
|---|
| 2025.11.11 | ₩20,901 | ₩20,954 | ₩20,861 | ₩20,861 | -0.19% | 6.6천 |
|---|
| 2025.11.10 | ₩20,807 | ₩20,901 | ₩20,794 | ₩20,901 | +0.45% | 3.6천 |
|---|
| 2025.11.07 | ₩20,406 | ₩20,821 | ₩20,406 | ₩20,687 | +1.38% | 5.1천 |
|---|
| 2025.11.06 | ₩20,500 | ₩20,754 | ₩20,500 | ₩20,607 | +0.52% | 3천 |
|---|
| 2025.11.05 | ₩20,527 | ₩20,527 | ₩20,366 | ₩20,380 | -0.72% | 1.1만 |
|---|
| 2025.11.04 | ₩20,126 | ₩20,660 | ₩20,126 | ₩20,406 | +1.39% | 9.7천 |
|---|
| 2025.11.03 | ₩20,634 | ₩20,700 | ₩20,406 | ₩20,500 | -0.65% | 1.7만 |
|---|
| 2025.10.31 | ₩21,048 | ₩21,048 | ₩20,393 | ₩20,393 | -3.11% | 5.2만 |
|---|
| 2025.10.30 | ₩21,248 | ₩21,248 | ₩20,781 | ₩20,861 | -1.82% | 2.3만 |
|---|
| 2025.10.29 | ₩21,248 | ₩21,355 | ₩21,248 | ₩21,302 | +0.25% | 7.9천 |
|---|
| 2025.10.28 | ₩20,834 | ₩20,981 | ₩20,834 | ₩20,981 | +0.71% | 6.1천 |
|---|
| 2025.10.27 | ₩20,847 | ₩20,847 | ₩20,634 | ₩20,714 | -0.64% | 1.9만 |
|---|
| 2025.10.24 | ₩20,794 | ₩20,887 | ₩20,727 | ₩20,847 | +0.26% | 7.4천 |
|---|
| 2025.10.23 | ₩20,740 | ₩20,954 | ₩20,687 | ₩20,714 | -0.13% | 4.2만 |
|---|
| 2025.10.22 | ₩20,914 | ₩20,981 | ₩20,740 | ₩20,981 | +0.32% | 7.1천 |
|---|
| 2025.10.21 | ₩20,460 | ₩21,034 | ₩20,460 | ₩20,794 | +1.63% | 1.7만 |
|---|
| 2025.10.20 | ₩20,781 | ₩21,168 | ₩20,513 | ₩20,634 | -0.71% | 1.8만 |
|---|
| 2025.10.17 | ₩20,687 | ₩20,821 | ₩20,513 | ₩20,527 | -0.78% | 7.6천 |
|---|
| 2025.10.16 | ₩20,567 | ₩20,861 | ₩20,553 | ₩20,740 | +0.84% | 1.6만 |
|---|
| 2025.10.15 | ₩20,567 | ₩20,580 | ₩20,473 | ₩20,567 | 0.00% | 1.3만 |
|---|
| 2025.10.14 | ₩20,500 | ₩20,593 | ₩20,420 | ₩20,567 | +0.33% | 4.9천 |
|---|
| 2025.10.13 | ₩20,647 | ₩20,647 | ₩20,393 | ₩20,446 | -0.97% | 3.6천 |
|---|
| 2025.10.10 | ₩20,593 | ₩20,674 | ₩20,380 | ₩20,460 | -0.65% | 6.8천 |
|---|
