시장 데이터를 불러오는 중
전체 종목
Burney U.S. Equity Select ETF 과거 주가
Burney U.S. Equity Select ETF · BRES · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Burney U.S. Equity Select ETF · BRES · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,767 | ₩35,874 | ₩35,754 | ₩35,874 | +0.30% | 2.1천 |
| 2026.10.08 | ₩35,620 | ₩35,700 | ₩35,499 | ₩35,593 | -0.08% | 4.1천 |
| 2026.10.07 | ₩35,633 | ₩35,727 | ₩35,633 | ₩35,727 | +0.26% | 2.2천 |
| 2026.10.06 | ₩36,061 | ₩36,101 | ₩35,981 | ₩35,981 | -0.22% | 1.6천 |
| 2026.10.05 | ₩35,700 | ₩35,847 | ₩35,700 | ₩35,807 | +0.30% | 900 |
| 2026.10.02 | ₩35,754 | ₩35,794 | ₩35,620 | ₩35,633 | -0.34% | 4천 |
| 2026.10.01 | ₩35,259 | ₩35,392 | ₩35,111 | ₩35,366 | +0.30% | 1.6만 |
| 2026.09.30 | ₩35,633 | ₩35,633 | ₩35,285 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,285 |
| -0.98% |
| 900 |
| 2026.09.29 | ₩35,392 | ₩35,392 | ₩35,245 | ₩35,366 | -0.08% | 2.5만 |
|---|
| 2026.09.28 | ₩35,432 | ₩35,526 | ₩35,432 | ₩35,486 | +0.15% | 4.4천 |
|---|
| 2026.09.25 | ₩35,540 | ₩35,820 | ₩35,540 | ₩35,780 | +0.68% | 1.1만 |
|---|
| 2026.09.24 | ₩35,259 | ₩35,580 | ₩35,245 | ₩35,580 | +0.91% | 1.9천 |
|---|
| 2026.09.23 | ₩35,526 | ₩35,553 | ₩35,392 | ₩35,392 | -0.38% | 5.4천 |
|---|
| 2026.09.22 | ₩36,075 | ₩36,075 | ₩35,794 | ₩35,968 | -0.30% | 3.1천 |
|---|
| 2026.09.21 | ₩35,780 | ₩35,994 | ₩35,780 | ₩35,954 | +0.49% | 1.1만 |
|---|
| 2026.09.18 | ₩35,392 | ₩35,540 | ₩35,339 | ₩35,513 | +0.34% | 1만 |
|---|
| 2026.09.17 | ₩35,513 | ₩35,620 | ₩35,513 | ₩35,553 | +0.11% | 4만 |
|---|
| 2026.09.16 | ₩35,259 | ₩35,432 | ₩35,165 | ₩35,165 | -0.27% | 3.4천 |
|---|
| 2026.09.15 | ₩35,325 | ₩35,325 | ₩35,098 | ₩35,218 | -0.30% | 8.4만 |
|---|
| 2026.09.14 | ₩35,339 | ₩35,553 | ₩35,339 | ₩35,499 | +0.45% | 8.2만 |
|---|
| 2026.09.11 | ₩35,673 | ₩35,673 | ₩35,633 | ₩35,660 | -0.04% | 600 |
|---|
| 2026.09.10 | ₩35,352 | ₩35,486 | ₩35,339 | ₩35,352 | 0.00% | 4.5만 |
|---|
| 2026.09.09 | ₩35,754 | ₩35,807 | ₩35,620 | ₩35,620 | -0.37% | 1.4천 |
|---|
| 2026.09.08 | ₩36,034 | ₩36,034 | ₩35,874 | ₩35,874 | -0.45% | 900 |
|---|
| 2026.09.04 | ₩36,315 | ₩36,342 | ₩36,222 | ₩36,315 | 0.00% | 5.7천 |
|---|
| 2026.09.03 | ₩36,101 | ₩36,342 | ₩36,101 | ₩36,342 | +0.67% | 2천 |
|---|
| 2026.09.02 | ₩35,954 | ₩35,954 | ₩35,874 | ₩35,941 | -0.04% | 1.7천 |
|---|
| 2026.09.01 | ₩35,847 | ₩35,847 | ₩35,673 | ₩35,700 | -0.41% | 2.7천 |
|---|
| 2026.08.31 | ₩36,008 | ₩36,128 | ₩36,008 | ₩36,128 | +0.33% | 1.2천 |
|---|
| 2026.08.28 | ₩36,864 | ₩36,864 | ₩36,529 | ₩36,583 | -0.76% | 2.8천 |
|---|
| 2026.08.27 | ₩36,730 | ₩36,810 | ₩36,717 | ₩36,810 | +0.22% | 800 |
|---|
| 2026.08.26 | ₩36,757 | ₩36,850 | ₩36,757 | ₩36,783 | +0.07% | 6.6천 |
|---|
| 2026.08.25 | ₩36,757 | ₩36,837 | ₩36,610 | ₩36,837 | +0.22% | 7.8천 |
|---|
| 2026.08.24 | ₩36,503 | ₩36,569 | ₩36,503 | ₩36,556 | +0.15% | 4.9천 |
|---|
| 2026.08.21 | ₩36,583 | ₩36,610 | ₩36,516 | ₩36,610 | +0.07% | 5.3천 |
|---|
| 2026.08.20 | ₩36,676 | ₩36,676 | ₩36,436 | ₩36,436 | -0.66% | 800 |
|---|
| 2026.08.19 | ₩36,931 | ₩36,957 | ₩36,730 | ₩36,743 | -0.51% | 2.6천 |
|---|
| 2026.08.18 | ₩36,850 | ₩36,877 | ₩36,797 | ₩36,797 | -0.15% | 2.4만 |
|---|
| 2026.08.17 | ₩37,345 | ₩37,359 | ₩37,198 | ₩37,198 | -0.39% | 600 |
|---|
| 2026.08.14 | ₩37,345 | ₩37,412 | ₩37,305 | ₩37,412 | +0.18% | 1.9만 |
|---|
| 2026.08.13 | ₩37,225 | ₩37,225 | ₩37,225 | ₩37,225 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,997 | ₩37,091 | ₩36,997 | ₩37,091 | +0.25% | 6.6천 |
|---|
| 2026.08.11 | ₩36,797 | ₩36,797 | ₩36,730 | ₩36,730 | -0.18% | 600 |
|---|
| 2026.08.10 | ₩36,730 | ₩36,743 | ₩36,650 | ₩36,663 | -0.18% | 1.4만 |
|---|
| 2026.08.07 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,984 | ₩36,984 | ₩36,329 | ₩36,596 | -1.05% | 2.7만 |
|---|
| 2026.08.05 | ₩37,399 | ₩37,399 | ₩37,038 | ₩37,038 | -0.97% | 700 |
|---|
| 2026.08.04 | ₩36,770 | ₩37,118 | ₩36,743 | ₩37,078 | +0.84% | 4만 |
|---|
| 2026.08.03 | ₩35,968 | ₩36,396 | ₩35,968 | ₩36,355 | +1.08% | 6.3천 |
|---|
| 2026.07.31 | ₩35,660 | ₩35,834 | ₩35,660 | ₩35,834 | +0.49% | 3만 |
|---|
| 2026.07.30 | ₩35,660 | ₩35,807 | ₩35,647 | ₩35,807 | +0.41% | 1.1만 |
|---|
| 2026.07.29 | ₩35,205 | ₩35,499 | ₩35,058 | ₩35,058 | -0.42% | 400 |
|---|
| 2026.07.28 | ₩35,325 | ₩35,754 | ₩35,325 | ₩35,754 | +1.21% | 2.2천 |
|---|
| 2026.07.27 | ₩35,834 | ₩35,847 | ₩35,566 | ₩35,780 | -0.15% | 1만 |
|---|
| 2026.07.24 | ₩35,820 | ₩35,968 | ₩35,727 | ₩35,727 | -0.26% | 8.3천 |
|---|
| 2026.07.23 | ₩35,834 | ₩35,887 | ₩35,807 | ₩35,887 | +0.15% | 4.9천 |
|---|
| 2026.07.22 | ₩36,449 | ₩36,449 | ₩36,355 | ₩36,355 | -0.26% | 2.4천 |
|---|
| 2026.07.21 | ₩36,141 | ₩36,315 | ₩36,141 | ₩36,315 | +0.48% | 17.3만 |
|---|
| 2026.07.20 | ₩35,914 | ₩35,914 | ₩35,673 | ₩35,673 | -0.67% | 3.4천 |
|---|
| 2026.07.17 | ₩35,914 | ₩35,994 | ₩35,727 | ₩35,780 | -0.37% | 2.1만 |
|---|
| 2026.07.16 | ₩36,382 | ₩36,396 | ₩36,021 | ₩36,115 | -0.74% | 7.2천 |
|---|
| 2026.07.15 | ₩36,596 | ₩36,623 | ₩36,516 | ₩36,623 | +0.07% | 2.1천 |
|---|
| 2026.07.14 | ₩36,569 | ₩36,783 | ₩36,569 | ₩36,636 | +0.18% | 400 |
|---|
| 2026.07.13 | ₩36,529 | ₩36,529 | ₩36,289 | ₩36,289 | -0.66% | 3.5만 |
|---|
| 2026.07.10 | ₩36,717 | ₩36,837 | ₩36,650 | ₩36,797 | +0.22% | 3.3만 |
|---|
| 2026.07.09 | ₩36,436 | ₩36,730 | ₩36,436 | ₩36,730 | +0.81% | 400 |
|---|
| 2026.07.08 | ₩36,048 | ₩36,302 | ₩36,008 | ₩36,248 | +0.56% | 9.2천 |
|---|
| 2026.07.07 | ₩36,569 | ₩36,636 | ₩36,476 | ₩36,516 | -0.15% | 2.7천 |
|---|
| 2026.07.06 | ₩36,703 | ₩36,717 | ₩36,690 | ₩36,690 | -0.04% | 800 |
|---|
| 2026.07.02 | ₩36,422 | ₩36,422 | ₩36,008 | ₩36,289 | -0.37% | 1.7만 |
|---|
| 2026.07.01 | ₩35,941 | ₩36,208 | ₩35,941 | ₩36,128 | +0.52% | 4천 |
|---|
| 2026.06.30 | ₩36,061 | ₩36,061 | ₩35,994 | ₩35,994 | -0.19% | 200 |
|---|
| 2026.06.29 | ₩35,901 | ₩35,914 | ₩35,874 | ₩35,887 | -0.04% | 1.4천 |
|---|
| 2026.06.26 | ₩35,620 | ₩35,713 | ₩35,566 | ₩35,713 | +0.26% | 2.5만 |
|---|
| 2026.06.25 | ₩35,834 | ₩35,914 | ₩35,647 | ₩35,647 | -0.52% | 2.4천 |
|---|
| 2026.06.24 | ₩35,780 | ₩35,780 | ₩35,606 | ₩35,633 | -0.41% | 1.1천 |
|---|
| 2026.06.23 | ₩35,580 | ₩35,660 | ₩35,499 | ₩35,566 | -0.04% | 3.8천 |
|---|
| 2026.06.22 | ₩36,141 | ₩36,730 | ₩35,847 | ₩35,901 | -0.67% | 1.7천 |
|---|
| 2026.06.18 | ₩36,141 | ₩36,195 | ₩36,061 | ₩36,128 | -0.04% | 2.7천 |
|---|
| 2026.06.17 | ₩36,382 | ₩37,479 | ₩35,887 | ₩35,887 | -1.36% | 3.1만 |
|---|
| 2026.06.16 | ₩36,396 | ₩36,864 | ₩36,289 | ₩36,289 | -0.29% | 25.1만 |
|---|
| 2026.06.15 | ₩36,369 | ₩36,489 | ₩36,369 | ₩36,369 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩35,432 | ₩35,593 | ₩35,432 | ₩35,580 | +0.42% | 7.1천 |
|---|
| 2026.06.11 | ₩34,523 | ₩35,111 | ₩34,469 | ₩35,111 | +1.70% | 5.3천 |
|---|
| 2026.06.10 | ₩33,761 | ₩34,737 | ₩33,747 | ₩34,296 | +1.58% | 2.5천 |
|---|
| 2026.06.09 | ₩34,897 | ₩34,951 | ₩34,416 | ₩34,924 | +0.08% | 4.8천 |
|---|
| 2026.06.08 | ₩35,111 | ₩35,125 | ₩34,871 | ₩34,938 | -0.50% | 1만 |
|---|
| 2026.06.05 | ₩35,406 | ₩35,406 | ₩34,884 | ₩34,897 | -1.44% | 1.6만 |
|---|
| 2026.06.04 | ₩35,593 | ₩35,847 | ₩35,593 | ₩35,834 | +0.68% | 2.3천 |
|---|
| 2026.06.03 | ₩35,606 | ₩35,713 | ₩35,606 | ₩35,647 | +0.11% | 3.9천 |
|---|
| 2026.06.02 | ₩35,740 | ₩35,780 | ₩35,727 | ₩35,754 | +0.04% | 5.6천 |
|---|
| 2026.06.01 | ₩35,446 | ₩35,740 | ₩35,446 | ₩35,740 | +0.83% | 2.9천 |
|---|
| 2026.05.29 | ₩35,700 | ₩35,700 | ₩35,620 | ₩35,620 | -0.22% | 100 |
|---|
| 2026.05.28 | ₩35,740 | ₩35,740 | ₩35,713 | ₩35,713 | -0.07% | 2.3천 |
|---|
| 2026.05.27 | ₩35,780 | ₩35,780 | ₩35,580 | ₩35,580 | -0.56% | 600 |
|---|
| 2026.05.26 | ₩35,834 | ₩35,834 | ₩35,713 | ₩35,794 | -0.11% | 4.6천 |
|---|
| 2026.05.22 | ₩35,459 | ₩35,499 | ₩35,352 | ₩35,432 | -0.08% | 4.3만 |
|---|
| 2026.05.21 | ₩35,205 | ₩35,339 | ₩35,031 | ₩35,339 | +0.38% | 2.1천 |
|---|
| 2026.05.20 | ₩35,299 | ₩35,299 | ₩35,285 | ₩35,285 | -0.04% | 1.4천 |
|---|
| 2026.05.19 | ₩34,857 | ₩34,857 | ₩34,724 | ₩34,724 | -0.38% | 2.3만 |
|---|
| 2026.05.18 | ₩35,299 | ₩35,299 | ₩34,911 | ₩35,071 | -0.64% | 4.3만 |
|---|
| 2026.05.15 | ₩35,232 | ₩35,352 | ₩35,138 | ₩35,138 | -0.27% | 6.1천 |
|---|
| 2026.05.14 | ₩35,780 | ₩35,794 | ₩35,754 | ₩35,754 | -0.07% | 4.5천 |
|---|
| 2026.05.13 | ₩35,366 | ₩35,580 | ₩35,339 | ₩35,526 | +0.45% | 6.2천 |
|---|
| 2026.05.12 | ₩35,085 | ₩35,379 | ₩35,045 | ₩35,379 | +0.84% | 3.3만 |
|---|
| 2026.05.11 | ₩35,566 | ₩35,566 | ₩35,392 | ₩35,392 | -0.49% | 4.3만 |
|---|
| 2026.05.08 | ₩35,473 | ₩35,526 | ₩35,473 | ₩35,526 | +0.15% | 1.1만 |
|---|
| 2026.05.07 | ₩35,473 | ₩35,540 | ₩35,299 | ₩35,299 | -0.49% | 4만 |
|---|
| 2026.05.06 | ₩35,339 | ₩35,553 | ₩35,325 | ₩35,513 | +0.49% | 15.1만 |
|---|
| 2026.05.05 | ₩35,218 | ₩35,352 | ₩35,218 | ₩35,299 | +0.23% | 4만 |
|---|
| 2026.05.04 | ₩35,125 | ₩35,125 | ₩34,924 | ₩34,951 | -0.50% | 7.3천 |
|---|
| 2026.05.01 | ₩35,152 | ₩35,205 | ₩35,125 | ₩35,125 | -0.08% | 2.3천 |
|---|
| 2026.04.30 | ₩34,724 | ₩35,098 | ₩34,724 | ₩35,098 | +1.08% | 4.2천 |
|---|
| 2026.04.29 | ₩34,710 | ₩34,710 | ₩34,643 | ₩34,710 | 0.00% | 13.4만 |
|---|
| 2026.04.28 | ₩34,710 | ₩34,764 | ₩34,710 | ₩34,764 | +0.15% | 6.7만 |
|---|
| 2026.04.27 | ₩35,004 | ₩35,058 | ₩34,991 | ₩35,045 | +0.11% | 1.4만 |
|---|
| 2026.04.24 | ₩34,951 | ₩35,111 | ₩34,951 | ₩35,085 | +0.38% | 7천 |
|---|
| 2026.04.23 | ₩34,804 | ₩34,924 | ₩34,804 | ₩34,924 | +0.35% | 1.8만 |
|---|
| 2026.04.22 | ₩34,964 | ₩35,004 | ₩34,924 | ₩35,004 | +0.11% | 6.9만 |
|---|
| 2026.04.21 | ₩35,125 | ₩35,125 | ₩34,777 | ₩34,790 | -0.95% | 5.7천 |
|---|
| 2026.04.20 | ₩34,951 | ₩34,978 | ₩34,897 | ₩34,951 | 0.00% | 5.1천 |
|---|
| 2026.04.17 | ₩34,831 | ₩35,111 | ₩34,831 | ₩35,111 | +0.81% | 4.6만 |
|---|
| 2026.04.16 | ₩34,416 | ₩34,536 | ₩34,416 | ₩34,536 | +0.35% | 600 |
|---|
| 2026.04.15 | ₩34,590 | ₩34,590 | ₩34,269 | ₩34,456 | -0.39% | 1.1만 |
|---|
| 2026.04.14 | ₩34,135 | ₩34,349 | ₩34,135 | ₩34,322 | +0.55% | 2.4만 |
|---|
| 2026.04.13 | ₩33,640 | ₩34,041 | ₩33,640 | ₩34,041 | +1.19% | 2.6만 |
|---|
| 2026.04.10 | ₩33,680 | ₩33,720 | ₩33,627 | ₩33,640 | -0.12% | 7.7천 |
|---|
| 2026.04.09 | ₩33,560 | ₩33,854 | ₩33,520 | ₩33,787 | +0.68% | 2.7만 |
|---|
| 2026.04.08 | ₩33,453 | ₩33,587 | ₩33,453 | ₩33,587 | +0.40% | 3만 |
|---|
| 2026.04.07 | ₩32,410 | ₩32,557 | ₩32,329 | ₩32,557 | +0.45% | 800 |
|---|
| 2026.04.06 | ₩32,329 | ₩32,463 | ₩32,329 | ₩32,463 | +0.41% | 7.1만 |
|---|
| 2026.04.02 | ₩32,048 | ₩32,383 | ₩32,048 | ₩32,329 | +0.88% | 1.7천 |
|---|
| 2026.04.01 | ₩32,209 | ₩32,436 | ₩32,169 | ₩32,262 | +0.17% | 3.5만 |
|---|
| 2026.03.31 | ₩31,460 | ₩31,968 | ₩31,460 | ₩31,968 | +1.62% | 1.7만 |
|---|
| 2026.03.30 | ₩31,353 | ₩31,353 | ₩31,059 | ₩31,059 | -0.94% | 1.4만 |
|---|
| 2026.03.27 | ₩31,594 | ₩31,620 | ₩31,273 | ₩31,286 | -0.97% | 5.7천 |
|---|
| 2026.03.26 | ₩32,222 | ₩32,222 | ₩31,821 | ₩31,821 | -1.25% | 7.5천 |
|---|
| 2026.03.25 | ₩32,570 | ₩32,570 | ₩32,396 | ₩32,396 | -0.53% | 4.6만 |
|---|
| 2026.03.24 | ₩32,048 | ₩32,289 | ₩32,035 | ₩32,209 | +0.50% | 7.2천 |
|---|
| 2026.03.23 | ₩32,436 | ₩32,650 | ₩32,262 | ₩32,262 | -0.54% | 1.9만 |
|---|
| 2026.03.20 | ₩32,289 | ₩32,289 | ₩31,901 | ₩31,901 | -1.20% | 4.6천 |
|---|
| 2026.03.19 | ₩32,262 | ₩32,396 | ₩32,222 | ₩32,396 | +0.41% | 1.9만 |
|---|
| 2026.03.18 | ₩32,797 | ₩32,811 | ₩32,436 | ₩32,436 | -1.10% | 3.5천 |
|---|
| 2026.03.17 | ₩32,985 | ₩32,985 | ₩32,811 | ₩32,811 | -0.53% | 4.3천 |
|---|
| 2026.03.16 | ₩32,797 | ₩32,797 | ₩32,717 | ₩32,717 | -0.24% | 2.5천 |
|---|
| 2026.03.13 | ₩32,797 | ₩32,797 | ₩32,436 | ₩32,436 | -1.10% | 1.1만 |
|---|
| 2026.03.12 | ₩32,864 | ₩32,864 | ₩32,624 | ₩32,624 | -0.73% | 2.3만 |
|---|
| 2026.03.11 | ₩33,199 | ₩33,199 | ₩33,011 | ₩33,092 | -0.32% | 1.3만 |
|---|
| 2026.03.10 | ₩33,225 | ₩33,225 | ₩33,132 | ₩33,145 | -0.24% | 500 |
|---|
| 2026.03.09 | ₩32,610 | ₩33,359 | ₩32,530 | ₩33,346 | +2.26% | 3.5천 |
|---|
| 2026.03.06 | ₩33,011 | ₩33,212 | ₩33,011 | ₩33,078 | +0.20% | 1.4만 |
|---|
| 2026.03.05 | ₩33,667 | ₩33,734 | ₩33,373 | ₩33,560 | -0.32% | 1.7만 |
|---|
| 2026.03.04 | ₩33,613 | ₩33,908 | ₩33,613 | ₩33,854 | +0.72% | 1.4만 |
|---|
| 2026.03.03 | ₩33,787 | ₩33,787 | ₩33,266 | ₩33,587 | -0.59% | 3.6천 |
|---|
| 2026.03.02 | ₩33,185 | ₩33,921 | ₩33,185 | ₩33,921 | +2.22% | 1.6만 |
|---|
| 2026.02.27 | ₩33,680 | ₩33,868 | ₩33,680 | ₩33,868 | +0.56% | 1.5만 |
|---|
| 2026.02.26 | ₩34,015 | ₩34,015 | ₩33,787 | ₩34,001 | -0.04% | 1.7만 |
|---|
| 2026.02.25 | ₩33,921 | ₩34,055 | ₩33,827 | ₩34,055 | +0.39% | 2.2만 |
|---|
| 2026.02.24 | ₩33,600 | ₩33,761 | ₩33,600 | ₩33,761 | +0.48% | 1.6천 |
|---|
| 2026.02.23 | ₩33,573 | ₩33,600 | ₩33,413 | ₩33,453 | -0.36% | 3천 |
|---|
| 2026.02.20 | ₩33,720 | ₩33,975 | ₩33,667 | ₩33,948 | +0.67% | 3.8천 |
|---|
| 2026.02.19 | ₩33,761 | ₩33,761 | ₩33,734 | ₩33,734 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩33,827 | ₩34,028 | ₩33,827 | ₩33,908 | +0.24% | 6.9천 |
|---|
| 2026.02.17 | ₩34,028 | ₩34,028 | ₩33,520 | ₩33,747 | -0.83% | 1.2만 |
|---|
| 2026.02.13 | ₩33,573 | ₩33,908 | ₩33,573 | ₩33,707 | +0.40% | 5천 |
|---|
| 2026.02.12 | ₩34,483 | ₩34,483 | ₩33,453 | ₩33,466 | -2.95% | 1.5만 |
|---|
| 2026.02.11 | ₩34,108 | ₩34,122 | ₩33,988 | ₩34,055 | -0.16% | 3.7만 |
|---|
| 2026.02.10 | ₩34,229 | ₩34,269 | ₩34,041 | ₩34,041 | -0.55% | 3.6만 |
|---|
| 2026.02.09 | ₩34,389 | ₩34,389 | ₩34,055 | ₩34,255 | -0.39% | 2.5만 |
|---|
| 2026.02.06 | ₩33,787 | ₩34,068 | ₩33,720 | ₩34,068 | +0.83% | 1.7만 |
|---|
| 2026.02.05 | ₩33,386 | ₩33,440 | ₩33,225 | ₩33,292 | -0.28% | 6.3천 |
|---|