시장 데이터를 불러오는 중
전체 종목
Bridgford Foods Corporation - Common Stock 과거 주가
Bridgford Foods Corporation - Common Stock · BRID · NASDAQ
주요 사업 분야는 전문 식품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bridgford Foods Corporation - Common Stock · BRID · NASDAQ
주요 사업 분야는 전문 식품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,299 | ₩7,593 | ₩7,299 | ₩7,352 | +0.73% | 2.1천 |
| 2026.10.08 | ₩7,326 | ₩7,873 | ₩7,326 | ₩7,873 | +7.47% | 3천 |
| 2026.10.07 | ₩7,419 | ₩7,419 | ₩7,192 | ₩7,192 | -3.06% | 4.2천 |
| 2026.10.06 | ₩7,206 | ₩7,419 | ₩7,206 | ₩7,419 | +2.96% | 1.2천 |
| 2026.10.05 | ₩7,352 | ₩7,352 | ₩7,126 | ₩7,126 | -3.09% | 1.7천 |
| 2026.10.02 | ₩7,459 | ₩7,459 | ₩7,459 | ₩7,459 | 0.00% | 0 |
| 2026.10.01 | ₩7,446 | ₩7,473 | ₩7,406 | ₩7,459 | +0.18% | 3.9천 |
| 2026.09.30 | ₩7,473 | ₩7,566 | ₩7,473 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,526 |
| +0.71% |
| 1.8천 |
| 2026.09.29 | ₩7,579 | ₩7,579 | ₩7,579 | ₩7,579 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩7,686 | ₩7,859 | ₩7,579 | ₩7,646 | -0.52% | 1.4천 |
|---|
| 2026.09.25 | ₩7,859 | ₩7,859 | ₩7,779 | ₩7,779 | -1.02% | 800 |
|---|
| 2026.09.24 | ₩7,873 | ₩7,873 | ₩7,873 | ₩7,873 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩7,873 | ₩7,873 | ₩7,873 | ₩7,873 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩7,873 | ₩7,873 | ₩7,873 | ₩7,873 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩7,686 | ₩7,873 | ₩7,673 | ₩7,873 | +2.43% | 1천 |
|---|
| 2026.09.18 | ₩7,953 | ₩8,006 | ₩7,539 | ₩7,659 | -3.69% | 8.8천 |
|---|
| 2026.09.17 | ₩7,993 | ₩8,153 | ₩7,686 | ₩7,833 | -2.00% | 8천 |
|---|
| 2026.09.16 | ₩8,100 | ₩8,193 | ₩7,806 | ₩7,846 | -3.13% | 9.4천 |
|---|
| 2026.09.15 | ₩8,113 | ₩8,113 | ₩7,940 | ₩7,940 | -2.14% | 2.4천 |
|---|
| 2026.09.14 | ₩7,993 | ₩8,126 | ₩7,980 | ₩8,073 | +1.00% | 3.8천 |
|---|
| 2026.09.11 | ₩7,739 | ₩8,086 | ₩7,739 | ₩7,980 | +3.10% | 9.8천 |
|---|
| 2026.09.10 | ₩7,753 | ₩7,806 | ₩7,753 | ₩7,793 | +0.52% | 2.8천 |
|---|
| 2026.09.09 | ₩7,686 | ₩7,873 | ₩7,686 | ₩7,779 | +1.22% | 6.5천 |
|---|
| 2026.09.08 | ₩7,926 | ₩7,926 | ₩7,926 | ₩7,926 | 0.00% | 1.3천 |
|---|
| 2026.09.04 | ₩7,966 | ₩8,273 | ₩7,940 | ₩8,073 | +1.34% | 3.5천 |
|---|
| 2026.09.03 | ₩8,300 | ₩8,313 | ₩7,913 | ₩7,953 | -4.18% | 4.2천 |
|---|
| 2026.09.02 | ₩7,686 | ₩8,447 | ₩7,686 | ₩7,953 | +3.47% | 7.4천 |
|---|
| 2026.09.01 | ₩8,126 | ₩8,353 | ₩8,126 | ₩8,246 | +1.48% | 2.1천 |
|---|
| 2026.08.31 | ₩8,153 | ₩8,153 | ₩8,126 | ₩8,126 | -0.33% | 1.1천 |
|---|
| 2026.08.28 | ₩8,180 | ₩8,220 | ₩8,180 | ₩8,180 | 0.00% | 3.9천 |
|---|
| 2026.08.27 | ₩8,260 | ₩8,300 | ₩8,206 | ₩8,206 | -0.65% | 3.2천 |
|---|
| 2026.08.26 | ₩8,327 | ₩8,380 | ₩8,180 | ₩8,380 | +0.64% | 4천 |
|---|
| 2026.08.25 | ₩8,206 | ₩8,300 | ₩8,206 | ₩8,300 | +1.14% | 1.3천 |
|---|
| 2026.08.24 | ₩8,193 | ₩8,193 | ₩8,193 | ₩8,193 | 0.00% | 600 |
|---|
| 2026.08.21 | ₩8,233 | ₩8,380 | ₩8,180 | ₩8,380 | +1.78% | 4천 |
|---|
| 2026.08.20 | ₩8,166 | ₩8,313 | ₩8,113 | ₩8,313 | +1.80% | 4.9천 |
|---|
| 2026.08.19 | ₩8,393 | ₩8,500 | ₩8,153 | ₩8,153 | -2.86% | 2.6천 |
|---|
| 2026.08.18 | ₩8,220 | ₩8,367 | ₩8,206 | ₩8,206 | -0.16% | 4.3천 |
|---|
| 2026.08.17 | ₩8,340 | ₩8,487 | ₩8,340 | ₩8,487 | +1.76% | 8.4천 |
|---|
| 2026.08.14 | ₩8,233 | ₩8,567 | ₩8,233 | ₩8,567 | +4.05% | 2.3천 |
|---|
| 2026.08.13 | ₩8,420 | ₩8,567 | ₩8,220 | ₩8,220 | -2.38% | 5.5천 |
|---|
| 2026.08.12 | ₩8,327 | ₩8,433 | ₩8,300 | ₩8,433 | +1.28% | 2.2천 |
|---|
| 2026.08.11 | ₩8,340 | ₩8,487 | ₩8,340 | ₩8,487 | +1.76% | 1천 |
|---|
| 2026.08.10 | ₩8,340 | ₩8,714 | ₩8,327 | ₩8,500 | +1.92% | 2.9천 |
|---|
| 2026.08.07 | ₩8,407 | ₩8,527 | ₩8,246 | ₩8,300 | -1.27% | 4.5천 |
|---|
| 2026.08.06 | ₩8,393 | ₩8,553 | ₩8,393 | ₩8,393 | 0.00% | 2.3천 |
|---|
| 2026.08.05 | ₩8,166 | ₩8,527 | ₩8,166 | ₩8,313 | +1.80% | 1.7천 |
|---|
| 2026.08.04 | ₩8,767 | ₩8,767 | ₩8,273 | ₩8,273 | -5.63% | 7.6천 |
|---|
| 2026.08.03 | ₩8,874 | ₩8,874 | ₩8,447 | ₩8,447 | -4.81% | 2.1천 |
|---|
| 2026.07.31 | ₩8,527 | ₩8,527 | ₩8,473 | ₩8,473 | -0.63% | 1.9천 |
|---|
| 2026.07.30 | ₩8,527 | ₩8,527 | ₩8,527 | ₩8,527 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩8,580 | ₩8,620 | ₩8,527 | ₩8,527 | -0.62% | 2.6천 |
|---|
| 2026.07.28 | ₩8,580 | ₩8,647 | ₩8,567 | ₩8,620 | +0.47% | 6.7천 |
|---|
| 2026.07.27 | ₩8,567 | ₩8,900 | ₩8,513 | ₩8,513 | -0.62% | 7.6천 |
|---|
| 2026.07.24 | ₩8,500 | ₩8,673 | ₩8,447 | ₩8,580 | +0.94% | 1.1천 |
|---|
| 2026.07.23 | ₩8,513 | ₩8,927 | ₩8,473 | ₩8,487 | -0.31% | 8.6천 |
|---|
| 2026.07.22 | ₩8,567 | ₩8,874 | ₩8,500 | ₩8,727 | +1.87% | 7.3천 |
|---|
| 2026.07.21 | ₩8,927 | ₩9,167 | ₩8,513 | ₩8,794 | -1.49% | 5.9천 |
|---|
| 2026.07.20 | ₩8,927 | ₩8,927 | ₩8,567 | ₩8,567 | -4.04% | 5.1천 |
|---|
| 2026.07.17 | ₩8,633 | ₩8,980 | ₩8,500 | ₩8,660 | +0.31% | 4.8천 |
|---|
| 2026.07.16 | ₩8,633 | ₩8,887 | ₩8,500 | ₩8,500 | -1.55% | 1.1천 |
|---|
| 2026.07.15 | ₩8,874 | ₩8,874 | ₩8,727 | ₩8,727 | -1.65% | 1.4천 |
|---|
| 2026.07.14 | ₩8,673 | ₩8,887 | ₩8,487 | ₩8,567 | -1.23% | 2.4천 |
|---|
| 2026.07.13 | ₩8,900 | ₩8,900 | ₩8,473 | ₩8,473 | -4.80% | 8.3천 |
|---|
| 2026.07.10 | ₩8,767 | ₩8,767 | ₩8,633 | ₩8,673 | -1.07% | 600 |
|---|
| 2026.07.09 | ₩8,487 | ₩8,767 | ₩8,473 | ₩8,767 | +3.30% | 2.3천 |
|---|
| 2026.07.08 | ₩8,593 | ₩8,740 | ₩8,593 | ₩8,647 | +0.62% | 5.4천 |
|---|
| 2026.07.07 | ₩8,914 | ₩9,141 | ₩8,820 | ₩8,820 | -1.05% | 4.1천 |
|---|
| 2026.07.06 | ₩8,780 | ₩9,207 | ₩8,607 | ₩8,834 | +0.61% | 7.5천 |
|---|
| 2026.07.02 | ₩9,034 | ₩9,034 | ₩8,700 | ₩8,700 | -3.69% | 2.3천 |
|---|
| 2026.07.01 | ₩8,647 | ₩8,754 | ₩8,647 | ₩8,754 | +1.23% | 2천 |
|---|
| 2026.06.30 | ₩8,927 | ₩8,927 | ₩8,660 | ₩8,660 | -2.99% | 1.6천 |
|---|
| 2026.06.29 | ₩8,820 | ₩9,034 | ₩8,553 | ₩8,754 | -0.76% | 2.1천 |
|---|
| 2026.06.26 | ₩9,074 | ₩9,154 | ₩8,727 | ₩8,847 | -2.50% | 9.1천 |
|---|
| 2026.06.25 | ₩8,967 | ₩9,341 | ₩8,540 | ₩8,860 | -1.19% | 1.4만 |
|---|
| 2026.06.24 | ₩9,020 | ₩9,341 | ₩8,927 | ₩8,940 | -0.89% | 1.6만 |
|---|
| 2026.06.23 | ₩9,274 | ₩9,394 | ₩8,954 | ₩8,967 | -3.31% | 1.7만 |
|---|
| 2026.06.22 | ₩9,020 | ₩9,020 | ₩9,020 | ₩9,020 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩9,287 | ₩9,314 | ₩8,954 | ₩8,954 | -3.59% | 7.8천 |
|---|
| 2026.06.17 | ₩9,461 | ₩9,461 | ₩9,247 | ₩9,287 | -1.83% | 4천 |
|---|
| 2026.06.16 | ₩9,381 | ₩9,394 | ₩9,247 | ₩9,394 | +0.14% | 2.6천 |
|---|
| 2026.06.15 | ₩9,154 | ₩9,541 | ₩9,154 | ₩9,221 | +0.73% | 1.2만 |
|---|
| 2026.06.12 | ₩9,367 | ₩9,941 | ₩9,327 | ₩9,327 | -0.43% | 1.8천 |
|---|
| 2026.06.11 | ₩8,874 | ₩9,487 | ₩8,874 | ₩9,487 | +6.92% | 5.3천 |
|---|
| 2026.06.10 | ₩9,608 | ₩9,995 | ₩8,767 | ₩9,060 | -5.69% | 4.9만 |
|---|
| 2026.06.09 | ₩9,461 | ₩9,461 | ₩9,461 | ₩9,461 | 0.00% | 1.2천 |
|---|
| 2026.06.08 | ₩9,594 | ₩9,594 | ₩9,541 | ₩9,594 | 0.00% | 2.9천 |
|---|
| 2026.06.05 | ₩9,714 | ₩9,821 | ₩9,581 | ₩9,714 | 0.00% | 2.9천 |
|---|
| 2026.06.04 | ₩9,874 | ₩9,874 | ₩9,874 | ₩9,874 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩9,674 | ₩9,914 | ₩9,674 | ₩9,874 | +2.07% | 5.7천 |
|---|
| 2026.06.02 | ₩9,688 | ₩10,035 | ₩9,621 | ₩9,741 | +0.55% | 5.5천 |
|---|
| 2026.06.01 | ₩10,422 | ₩10,422 | ₩9,928 | ₩9,928 | -4.74% | 1.8천 |
|---|
| 2026.05.29 | ₩10,008 | ₩10,502 | ₩10,008 | ₩10,502 | +4.93% | 3.2천 |
|---|
| 2026.05.28 | ₩10,248 | ₩10,328 | ₩10,075 | ₩10,075 | -1.69% | 3.5천 |
|---|
| 2026.05.27 | ₩10,141 | ₩10,275 | ₩10,141 | ₩10,221 | +0.79% | 2.6천 |
|---|
| 2026.05.26 | ₩10,301 | ₩10,301 | ₩10,301 | ₩10,301 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩10,648 | ₩10,648 | ₩10,301 | ₩10,301 | -3.26% | 1.8천 |
|---|
| 2026.05.21 | ₩10,288 | ₩10,315 | ₩10,288 | ₩10,315 | +0.26% | 1.8천 |
|---|
| 2026.05.20 | ₩10,301 | ₩10,902 | ₩10,181 | ₩10,902 | +5.83% | 9.4천 |
|---|
| 2026.05.19 | ₩10,475 | ₩10,475 | ₩10,475 | ₩10,475 | 0.00% | 600 |
|---|
| 2026.05.18 | ₩10,395 | ₩10,648 | ₩10,395 | ₩10,515 | +1.16% | 2.9천 |
|---|
| 2026.05.15 | ₩10,728 | ₩10,728 | ₩10,261 | ₩10,542 | -1.74% | 1.4천 |
|---|
| 2026.05.14 | ₩10,408 | ₩10,408 | ₩10,008 | ₩10,275 | -1.28% | 2.1천 |
|---|
| 2026.05.13 | ₩9,954 | ₩9,954 | ₩9,954 | ₩9,954 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩10,502 | ₩10,795 | ₩10,502 | ₩10,795 | +2.80% | 1.1천 |
|---|
| 2026.05.11 | ₩10,381 | ₩10,795 | ₩10,381 | ₩10,742 | +3.47% | 2.7천 |
|---|
| 2026.05.08 | ₩10,341 | ₩10,422 | ₩10,341 | ₩10,422 | +0.77% | 1.1천 |
|---|
| 2026.05.07 | ₩10,395 | ₩10,448 | ₩10,248 | ₩10,448 | +0.51% | 1.5천 |
|---|
| 2026.05.06 | ₩9,861 | ₩10,341 | ₩9,861 | ₩10,275 | +4.19% | 8.3천 |
|---|
| 2026.05.05 | ₩9,941 | ₩9,941 | ₩9,941 | ₩9,941 | 0.00% | 2.7천 |
|---|
| 2026.05.04 | ₩10,021 | ₩10,021 | ₩10,021 | ₩10,021 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩10,021 | ₩10,021 | ₩10,021 | ₩10,021 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩10,021 | ₩10,021 | ₩10,021 | ₩10,021 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩9,874 | ₩9,874 | ₩9,874 | ₩9,874 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩9,874 | ₩9,874 | ₩9,874 | ₩9,874 | 0.00% | 400 |
|---|
| 2026.04.27 | ₩9,728 | ₩9,941 | ₩9,728 | ₩9,848 | +1.23% | 700 |
|---|
| 2026.04.24 | ₩10,035 | ₩10,035 | ₩10,035 | ₩10,035 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩9,728 | ₩10,035 | ₩9,728 | ₩10,035 | +3.16% | 1.4천 |
|---|
| 2026.04.22 | ₩9,768 | ₩10,008 | ₩9,768 | ₩10,008 | +2.46% | 1.7천 |
|---|
| 2026.04.21 | ₩9,954 | ₩10,075 | ₩9,848 | ₩9,888 | -0.67% | 1.1천 |
|---|
| 2026.04.20 | ₩10,128 | ₩10,128 | ₩9,714 | ₩9,714 | -4.08% | 2.2천 |
|---|
| 2026.04.17 | ₩9,741 | ₩10,008 | ₩9,674 | ₩9,674 | -0.68% | 2.3천 |
|---|
| 2026.04.16 | ₩10,115 | ₩10,115 | ₩10,115 | ₩10,115 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩10,195 | ₩10,195 | ₩9,674 | ₩9,888 | -3.01% | 5.5천 |
|---|
| 2026.04.14 | ₩10,008 | ₩10,008 | ₩10,008 | ₩10,008 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩9,928 | ₩10,075 | ₩9,808 | ₩10,008 | +0.81% | 2.5천 |
|---|
| 2026.04.10 | ₩9,941 | ₩10,008 | ₩9,941 | ₩10,008 | +0.67% | 1.2천 |
|---|
| 2026.04.09 | ₩10,008 | ₩10,008 | ₩10,008 | ₩10,008 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩10,155 | ₩10,275 | ₩10,008 | ₩10,008 | -1.45% | 1.2천 |
|---|
| 2026.04.07 | ₩10,088 | ₩10,889 | ₩10,088 | ₩10,155 | +0.66% | 9.7천 |
|---|
| 2026.04.06 | ₩10,021 | ₩10,181 | ₩10,021 | ₩10,181 | +1.60% | 500 |
|---|
| 2026.04.02 | ₩9,928 | ₩10,235 | ₩9,848 | ₩10,021 | +0.94% | 2.5천 |
|---|
| 2026.04.01 | ₩9,888 | ₩10,048 | ₩9,861 | ₩9,954 | +0.67% | 3.4천 |
|---|
| 2026.03.31 | ₩9,941 | ₩10,141 | ₩9,941 | ₩10,141 | +2.01% | 3.5천 |
|---|
| 2026.03.30 | ₩9,981 | ₩10,155 | ₩9,834 | ₩9,848 | -1.34% | 5.1천 |
|---|
| 2026.03.27 | ₩10,128 | ₩10,181 | ₩10,035 | ₩10,101 | -0.26% | 3.3천 |
|---|
| 2026.03.26 | ₩11,316 | ₩11,316 | ₩9,995 | ₩10,155 | -10.26% | 5.5천 |
|---|
| 2026.03.25 | ₩10,035 | ₩10,542 | ₩10,035 | ₩10,542 | +5.05% | 1.5천 |
|---|
| 2026.03.24 | ₩10,101 | ₩10,275 | ₩9,981 | ₩10,035 | -0.66% | 4.3천 |
|---|
| 2026.03.23 | ₩10,288 | ₩11,102 | ₩9,901 | ₩10,101 | -1.82% | 1.1만 |
|---|
| 2026.03.20 | ₩9,808 | ₩10,608 | ₩9,808 | ₩10,608 | +8.16% | 1.6만 |
|---|
| 2026.03.19 | ₩9,621 | ₩9,781 | ₩9,621 | ₩9,781 | +1.66% | 400 |
|---|
| 2026.03.18 | ₩9,834 | ₩9,834 | ₩9,714 | ₩9,714 | -1.22% | 500 |
|---|
| 2026.03.17 | ₩9,941 | ₩10,075 | ₩9,661 | ₩9,661 | -2.82% | 2.1천 |
|---|
| 2026.03.16 | ₩9,901 | ₩9,901 | ₩9,888 | ₩9,888 | -0.13% | 2.3천 |
|---|
| 2026.03.13 | ₩10,048 | ₩10,048 | ₩9,928 | ₩10,008 | -0.40% | 4.7천 |
|---|
| 2026.03.12 | ₩10,368 | ₩10,368 | ₩9,928 | ₩9,995 | -3.60% | 5.2천 |
|---|
| 2026.03.11 | ₩10,115 | ₩10,115 | ₩9,914 | ₩9,981 | -1.32% | 2.8천 |
|---|
| 2026.03.10 | ₩9,995 | ₩10,008 | ₩9,928 | ₩9,968 | -0.27% | 4.1천 |
|---|
| 2026.03.09 | ₩9,928 | ₩9,928 | ₩9,661 | ₩9,834 | -0.94% | 3.1천 |
|---|
| 2026.03.06 | ₩9,728 | ₩9,728 | ₩9,728 | ₩9,728 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩9,728 | ₩9,728 | ₩9,728 | ₩9,728 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩9,634 | ₩9,648 | ₩9,634 | ₩9,648 | +0.14% | 700 |
|---|
| 2026.03.03 | ₩9,848 | ₩9,848 | ₩9,341 | ₩9,634 | -2.17% | 6천 |
|---|
| 2026.03.02 | ₩9,661 | ₩9,821 | ₩9,501 | ₩9,688 | +0.28% | 4.1천 |
|---|
| 2026.02.27 | ₩9,834 | ₩9,834 | ₩9,834 | ₩9,834 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩9,581 | ₩9,834 | ₩9,554 | ₩9,834 | +2.65% | 3천 |
|---|
| 2026.02.25 | ₩9,794 | ₩9,968 | ₩9,527 | ₩9,874 | +0.82% | 5.5천 |
|---|
| 2026.02.24 | ₩10,008 | ₩10,008 | ₩9,794 | ₩9,914 | -0.93% | 1.6천 |
|---|
| 2026.02.23 | ₩10,195 | ₩10,195 | ₩9,768 | ₩9,995 | -1.96% | 1.8천 |
|---|
| 2026.02.20 | ₩10,008 | ₩10,061 | ₩9,888 | ₩9,981 | -0.27% | 1.2천 |
|---|
| 2026.02.19 | ₩10,061 | ₩10,075 | ₩9,928 | ₩10,035 | -0.27% | 1.2천 |
|---|
| 2026.02.18 | ₩10,088 | ₩10,315 | ₩9,981 | ₩10,208 | +1.19% | 2.1천 |
|---|
| 2026.02.17 | ₩10,035 | ₩10,075 | ₩9,914 | ₩10,048 | +0.13% | 2.2천 |
|---|
| 2026.02.13 | ₩10,101 | ₩10,168 | ₩10,061 | ₩10,168 | +0.66% | 1.8천 |
|---|
| 2026.02.12 | ₩10,288 | ₩10,288 | ₩10,088 | ₩10,155 | -1.30% | 1.5천 |
|---|
| 2026.02.11 | ₩10,075 | ₩10,235 | ₩10,048 | ₩10,181 | +1.06% | 1.3천 |
|---|
| 2026.02.10 | ₩10,435 | ₩10,515 | ₩10,261 | ₩10,462 | +0.26% | 2.2천 |
|---|
| 2026.02.09 | ₩10,582 | ₩10,582 | ₩10,582 | ₩10,582 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩10,635 | ₩10,742 | ₩10,408 | ₩10,582 | -0.50% | 3천 |
|---|
| 2026.02.05 | ₩10,568 | ₩11,035 | ₩10,568 | ₩11,035 | +4.42% | 1.2천 |
|---|
| 2026.02.04 | ₩10,208 | ₩10,448 | ₩10,208 | ₩10,448 | +2.35% | 1.8천 |
|---|
| 2026.02.03 | ₩10,195 | ₩10,195 | ₩10,195 | ₩10,195 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩10,141 | ₩10,728 | ₩10,141 | ₩10,195 | +0.53% | 1천 |
|---|
| 2026.01.30 | ₩10,221 | ₩10,768 | ₩10,088 | ₩10,088 | -1.31% | 1.8천 |
|---|
| 2026.01.29 | ₩10,221 | ₩10,435 | ₩10,221 | ₩10,395 | +1.70% | 1천 |
|---|
| 2026.01.28 | ₩10,728 | ₩10,795 | ₩10,141 | ₩10,795 | +0.62% | 6.3천 |
|---|
| 2026.01.27 | ₩10,381 | ₩10,381 | ₩10,381 | ₩10,381 | 0.00% | 1.6천 |
|---|
| 2026.01.26 | ₩11,209 | ₩11,209 | ₩10,195 | ₩10,315 | -7.98% | 1.2만 |
|---|
| 2026.01.23 | ₩10,528 | ₩10,528 | ₩10,195 | ₩10,195 | -3.17% | 1천 |
|---|
| 2026.01.22 | ₩10,675 | ₩10,795 | ₩10,568 | ₩10,568 | -1.00% | 1.1천 |
|---|
| 2026.01.21 | ₩10,955 | ₩10,955 | ₩10,955 | ₩10,955 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩10,955 | ₩10,955 | ₩10,955 | ₩10,955 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩10,955 | ₩10,955 | ₩10,955 | ₩10,955 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩11,169 | ₩11,222 | ₩10,955 | ₩10,955 | -1.91% | 700 |
|---|
| 2026.01.14 | ₩10,208 | ₩11,049 | ₩10,208 | ₩11,049 | +8.24% | 500 |
|---|
| 2026.01.13 | ₩10,795 | ₩10,795 | ₩10,795 | ₩10,795 | 0.00% | 400 |
|---|
| 2026.01.12 | ₩10,782 | ₩10,782 | ₩10,782 | ₩10,782 | 0.00% | 800 |
|---|
| 2026.01.09 | ₩10,341 | ₩11,342 | ₩10,208 | ₩10,955 | +5.94% | 1.1만 |
|---|
| 2026.01.08 | ₩10,381 | ₩10,755 | ₩10,288 | ₩10,675 | +2.83% | 3.3천 |
|---|
| 2026.01.07 | ₩10,915 | ₩10,915 | ₩10,915 | ₩10,915 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,915 | ₩10,915 | ₩10,915 | ₩10,915 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩10,915 | ₩10,915 | ₩10,915 | ₩10,915 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩10,422 | ₩10,942 | ₩10,141 | ₩10,942 | +4.99% | 6천 |
|---|
| 2025.12.31 | ₩10,235 | ₩10,435 | ₩10,035 | ₩10,408 | +1.69% | 4.1천 |
|---|
| 2025.12.30 | ₩10,462 | ₩10,462 | ₩10,195 | ₩10,195 | -2.55% | 2.6천 |
|---|
| 2025.12.29 | ₩10,168 | ₩10,275 | ₩10,088 | ₩10,101 | -0.66% | 4.6천 |
|---|
| 2025.12.26 | ₩9,941 | ₩10,435 | ₩9,754 | ₩10,261 | +3.22% | 7.2천 |
|---|
| 2025.12.24 | ₩9,861 | ₩9,861 | ₩9,794 | ₩9,794 | -0.68% | 600 |
|---|
| 2025.12.23 | ₩9,901 | ₩9,941 | ₩9,901 | ₩9,941 | +0.40% | 400 |
|---|
| 2025.12.22 | ₩10,048 | ₩10,048 | ₩9,861 | ₩9,861 | -1.86% | 900 |
|---|
| 2025.12.19 | ₩10,075 | ₩10,075 | ₩9,688 | ₩9,821 | -2.52% | 1만 |
|---|
| 2025.12.18 | ₩10,422 | ₩10,475 | ₩9,874 | ₩10,195 | -2.18% | 7.1천 |
|---|
| 2025.12.17 | ₩10,528 | ₩10,622 | ₩10,155 | ₩10,155 | -3.55% | 5천 |
|---|
| 2025.12.16 | ₩10,889 | ₩10,889 | ₩10,889 | ₩10,889 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩10,875 | ₩11,342 | ₩10,875 | ₩11,342 | +4.29% | 900 |
|---|
| 2025.12.12 | ₩10,795 | ₩10,795 | ₩10,795 | ₩10,795 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩11,009 | ₩11,276 | ₩10,582 | ₩11,276 | +2.42% | 1.3천 |
|---|
| 2025.12.10 | ₩10,675 | ₩11,209 | ₩10,675 | ₩11,209 | +5.00% | 2.1천 |
|---|
| 2025.12.09 | ₩10,555 | ₩10,568 | ₩10,555 | ₩10,555 | 0.00% | 1.1천 |
|---|
| 2025.12.08 | ₩10,155 | ₩10,608 | ₩10,128 | ₩10,181 | +0.26% | 4.5천 |
|---|
| 2025.12.05 | ₩10,035 | ₩10,315 | ₩10,035 | ₩10,315 | +2.79% | 700 |
|---|
| 2025.12.04 | ₩10,275 | ₩10,608 | ₩10,275 | ₩10,608 | +3.25% | 4.6천 |
|---|
| 2025.12.03 | ₩10,355 | ₩10,355 | ₩10,355 | ₩10,355 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩10,595 | ₩10,595 | ₩10,595 | ₩10,595 | 0.00% | 200 |
|---|
| 2025.12.01 | ₩10,608 | ₩10,608 | ₩10,315 | ₩10,315 | -2.77% | 700 |
|---|
| 2025.11.28 | ₩10,288 | ₩10,648 | ₩10,061 | ₩10,648 | +3.50% | 7.3천 |
|---|
| 2025.11.26 | ₩10,408 | ₩10,408 | ₩9,981 | ₩10,035 | -3.59% | 1천 |
|---|
| 2025.11.25 | ₩10,275 | ₩10,275 | ₩9,954 | ₩10,115 | -1.56% | 2천 |
|---|
| 2025.11.24 | ₩10,275 | ₩10,275 | ₩9,941 | ₩10,075 | -1.95% | 1.7천 |
|---|
| 2025.11.21 | ₩9,928 | ₩10,168 | ₩9,928 | ₩10,168 | +2.42% | 1.4천 |
|---|
| 2025.11.20 | ₩10,101 | ₩10,168 | ₩9,874 | ₩10,168 | +0.66% | 2.9천 |
|---|
| 2025.11.19 | ₩9,928 | ₩9,928 | ₩9,928 | ₩9,928 | 0.00% | 500 |
|---|
| 2025.11.18 | ₩10,168 | ₩10,168 | ₩10,168 | ₩10,168 | 0.00% | 300 |
|---|
| 2025.11.17 | ₩10,128 | ₩10,261 | ₩9,968 | ₩10,181 | +0.53% | 9.9천 |
|---|
| 2025.11.14 | ₩9,741 | ₩10,261 | ₩9,661 | ₩10,141 | +4.11% | 2.2만 |
|---|
| 2025.11.13 | ₩9,834 | ₩9,861 | ₩9,661 | ₩9,741 | -0.95% | 6.4천 |
|---|
| 2025.11.12 | ₩10,048 | ₩10,075 | ₩9,954 | ₩10,008 | -0.40% | 3.9천 |
|---|
| 2025.11.11 | ₩10,141 | ₩10,141 | ₩10,141 | ₩10,141 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩10,141 | ₩10,141 | ₩10,128 | ₩10,128 | -0.13% | 800 |
|---|
| 2025.11.07 | ₩10,048 | ₩10,048 | ₩10,048 | ₩10,048 | 0.00% | 600 |
|---|
| 2025.11.06 | ₩10,021 | ₩10,248 | ₩10,008 | ₩10,155 | +1.33% | 1.7천 |
|---|
| 2025.11.05 | ₩10,248 | ₩10,248 | ₩10,248 | ₩10,248 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩10,675 | ₩10,675 | ₩10,675 | ₩10,675 | 0.00% | 700 |
|---|
| 2025.11.03 | ₩10,702 | ₩10,702 | ₩10,075 | ₩10,155 | -5.11% | 6.2천 |
|---|
| 2025.10.31 | ₩10,622 | ₩10,675 | ₩10,608 | ₩10,675 | +0.50% | 900 |
|---|
| 2025.10.30 | ₩10,408 | ₩10,608 | ₩10,408 | ₩10,608 | +1.92% | 1.7천 |
|---|
| 2025.10.29 | ₩10,675 | ₩10,889 | ₩10,235 | ₩10,889 | +2.00% | 4.2천 |
|---|
| 2025.10.28 | ₩11,062 | ₩11,062 | ₩11,062 | ₩11,062 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩10,688 | ₩11,049 | ₩10,688 | ₩11,049 | +3.37% | 900 |
|---|
| 2025.10.24 | ₩10,902 | ₩10,915 | ₩10,075 | ₩10,622 | -2.57% | 7.6천 |
|---|
| 2025.10.23 | ₩11,476 | ₩11,476 | ₩10,808 | ₩11,022 | -3.95% | 1.6천 |
|---|
| 2025.10.22 | ₩11,035 | ₩11,502 | ₩10,875 | ₩11,169 | +1.21% | 2.5천 |
|---|
| 2025.10.21 | ₩10,608 | ₩10,795 | ₩10,261 | ₩10,795 | +1.76% | 1.2만 |
|---|
| 2025.10.20 | ₩10,248 | ₩10,248 | ₩9,995 | ₩9,995 | -2.47% | 600 |
|---|
| 2025.10.17 | ₩10,275 | ₩10,502 | ₩10,115 | ₩10,115 | -1.56% | 2천 |
|---|
| 2025.10.16 | ₩10,048 | ₩10,075 | ₩9,714 | ₩9,848 | -1.99% | 3.4천 |
|---|
| 2025.10.15 | ₩10,115 | ₩10,115 | ₩10,115 | ₩10,115 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩10,475 | ₩10,475 | ₩10,035 | ₩10,115 | -3.44% | 3.7천 |
|---|
| 2025.10.13 | ₩10,702 | ₩10,702 | ₩9,808 | ₩9,874 | -7.73% | 2.6만 |
|---|
| 2025.10.10 | ₩10,675 | ₩10,675 | ₩10,675 | ₩10,675 | 0.00% | 0 |
|---|