시장 데이터를 불러오는 중
전체 종목
YieldMax BRK.B Option Income Strategy ETF 과거 주가
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,319 | ₩53,453 | ₩53,224 | ₩53,306 | -0.03% | 4천 |
| 2026.10.08 | ₩52,864 | ₩53,232 | ₩52,864 | ₩53,110 | +0.47% | 3.7천 |
| 2026.10.07 | ₩52,998 | ₩53,025 | ₩52,958 | ₩52,994 | -0.01% | 2.6천 |
| 2026.10.06 | ₩52,971 | ₩52,992 | ₩52,971 | ₩52,992 | +0.04% | 1.1천 |
| 2026.10.05 | ₩52,703 | ₩52,944 | ₩52,676 | ₩52,915 | +0.40% | 2.5천 |
| 2026.10.02 | ₩52,998 | ₩52,998 | ₩52,616 | ₩52,716 | -0.53% | 4.5천 |
| 2026.10.01 | ₩52,288 | ₩52,631 | ₩52,288 | ₩52,631 | +0.66% | 5천 |
| 2026.09.30 | ₩52,810 | ₩52,810 | ₩52,582 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,592 |
| -0.41% |
| 2.4천 |
| 2026.09.29 | ₩52,824 | ₩53,293 | ₩52,757 | ₩52,915 | +0.17% | 3.5천 |
|---|
| 2026.09.28 | ₩52,998 | ₩53,051 | ₩52,905 | ₩52,944 | -0.10% | 4.9천 |
|---|
| 2026.09.25 | ₩52,971 | ₩53,185 | ₩52,971 | ₩53,155 | +0.35% | 7.7천 |
|---|
| 2026.09.24 | ₩53,333 | ₩53,373 | ₩53,137 | ₩53,137 | -0.37% | 1.3천 |
|---|
| 2026.09.23 | ₩53,333 | ₩53,675 | ₩53,333 | ₩53,558 | +0.42% | 3.8천 |
|---|
| 2026.09.22 | ₩53,132 | ₩53,246 | ₩52,971 | ₩53,124 | -0.02% | 7.2천 |
|---|
| 2026.09.21 | ₩54,244 | ₩54,244 | ₩53,066 | ₩53,066 | -2.17% | 3.7천 |
|---|
| 2026.09.18 | ₩53,266 | ₩53,569 | ₩53,266 | ₩53,569 | +0.57% | 4천 |
|---|
| 2026.09.17 | ₩53,802 | ₩53,855 | ₩53,507 | ₩53,549 | -0.47% | 8.3천 |
|---|
| 2026.09.16 | ₩54,284 | ₩54,740 | ₩54,284 | ₩54,432 | +0.27% | 4.6천 |
|---|
| 2026.09.15 | ₩54,016 | ₩54,110 | ₩53,949 | ₩54,110 | +0.17% | 8.5천 |
|---|
| 2026.09.14 | ₩53,882 | ₩54,070 | ₩53,869 | ₩54,026 | +0.27% | 2.8천 |
|---|
| 2026.09.11 | ₩53,480 | ₩53,691 | ₩53,400 | ₩53,691 | +0.39% | 3.1천 |
|---|
| 2026.09.10 | ₩53,319 | ₩53,350 | ₩53,266 | ₩53,350 | +0.06% | 3.2천 |
|---|
| 2026.09.09 | ₩53,380 | ₩53,547 | ₩53,380 | ₩53,538 | +0.30% | 1.3천 |
|---|
| 2026.09.08 | ₩53,239 | ₩53,402 | ₩53,239 | ₩53,402 | +0.31% | 4.1천 |
|---|
| 2026.09.04 | ₩53,333 | ₩53,681 | ₩53,239 | ₩53,247 | -0.16% | 4.3천 |
|---|
| 2026.09.03 | ₩53,695 | ₩53,695 | ₩53,373 | ₩53,508 | -0.35% | 2.5천 |
|---|
| 2026.09.02 | ₩53,279 | ₩53,829 | ₩53,279 | ₩53,444 | +0.31% | 6천 |
|---|
| 2026.09.01 | ₩53,366 | ₩53,366 | ₩53,160 | ₩53,160 | -0.39% | 3.6천 |
|---|
| 2026.08.31 | ₩52,850 | ₩53,360 | ₩52,850 | ₩53,318 | +0.88% | 9.9천 |
|---|
| 2026.08.28 | ₩53,427 | ₩53,427 | ₩53,360 | ₩53,362 | -0.12% | 1.3천 |
|---|
| 2026.08.27 | ₩53,038 | ₩53,279 | ₩52,998 | ₩53,272 | +0.44% | 1.9천 |
|---|
| 2026.08.26 | ₩53,467 | ₩53,695 | ₩53,467 | ₩53,528 | +0.12% | 3.2천 |
|---|
| 2026.08.25 | ₩53,373 | ₩53,487 | ₩53,360 | ₩53,453 | +0.15% | 2.3천 |
|---|
| 2026.08.24 | ₩53,386 | ₩53,424 | ₩53,205 | ₩53,424 | +0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩52,924 | ₩52,958 | ₩52,726 | ₩52,726 | -0.37% | 2.6천 |
|---|
| 2026.08.20 | ₩53,520 | ₩53,520 | ₩52,797 | ₩52,818 | -1.31% | 4.5천 |
|---|
| 2026.08.19 | ₩53,172 | ₩53,748 | ₩53,172 | ₩53,303 | +0.25% | 3.3천 |
|---|
| 2026.08.18 | ₩53,400 | ₩53,587 | ₩53,400 | ₩53,567 | +0.31% | 8.6천 |
|---|
| 2026.08.17 | ₩53,628 | ₩53,708 | ₩53,062 | ₩53,062 | -1.05% | 5.5천 |
|---|
| 2026.08.14 | ₩53,654 | ₩53,995 | ₩53,640 | ₩53,640 | -0.03% | 4.6천 |
|---|
| 2026.08.13 | ₩54,030 | ₩54,030 | ₩53,882 | ₩53,996 | -0.06% | 3.6천 |
|---|
| 2026.08.12 | ₩54,941 | ₩54,941 | ₩54,271 | ₩54,353 | -1.07% | 6.4천 |
|---|
| 2026.08.11 | ₩56,026 | ₩56,026 | ₩55,028 | ₩55,028 | -1.78% | 2.2천 |
|---|
| 2026.08.10 | ₩55,490 | ₩56,388 | ₩55,490 | ₩55,994 | +0.91% | 3.2천 |
|---|
| 2026.08.07 | ₩55,745 | ₩55,745 | ₩55,189 | ₩55,217 | -0.95% | 5.3천 |
|---|
| 2026.08.06 | ₩55,336 | ₩55,504 | ₩55,222 | ₩55,415 | +0.14% | 1.4만 |
|---|
| 2026.08.05 | ₩55,758 | ₩55,758 | ₩55,102 | ₩55,414 | -0.62% | 1.4만 |
|---|
| 2026.08.04 | ₩54,874 | ₩55,297 | ₩54,834 | ₩55,297 | +0.77% | 1.6천 |
|---|
| 2026.08.03 | ₩55,048 | ₩55,229 | ₩54,927 | ₩54,962 | -0.16% | 3.2천 |
|---|
| 2026.07.31 | ₩54,445 | ₩54,807 | ₩54,438 | ₩54,742 | +0.55% | 3천 |
|---|
| 2026.07.30 | ₩54,378 | ₩54,547 | ₩54,346 | ₩54,547 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩54,901 | ₩54,901 | ₩54,753 | ₩54,772 | -0.23% | 3.4천 |
|---|
| 2026.07.28 | ₩54,284 | ₩54,946 | ₩54,284 | ₩54,946 | +1.22% | 4.4천 |
|---|
| 2026.07.27 | ₩53,922 | ₩53,997 | ₩53,849 | ₩53,997 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩53,547 | ₩53,788 | ₩53,547 | ₩53,788 | +0.45% | 1천 |
|---|
| 2026.07.23 | ₩53,185 | ₩53,735 | ₩53,185 | ₩53,735 | +1.03% | 3.5천 |
|---|
| 2026.07.22 | ₩53,534 | ₩53,547 | ₩53,440 | ₩53,547 | +0.03% | 1.4천 |
|---|
| 2026.07.21 | ₩53,400 | ₩53,587 | ₩53,400 | ₩53,570 | +0.32% | 2천 |
|---|
| 2026.07.20 | ₩53,936 | ₩53,936 | ₩53,326 | ₩53,675 | -0.48% | 4.7천 |
|---|
| 2026.07.17 | ₩54,110 | ₩54,470 | ₩53,601 | ₩53,649 | -0.85% | 2.8천 |
|---|
| 2026.07.16 | ₩53,453 | ₩53,712 | ₩53,319 | ₩53,712 | +0.48% | 1.8천 |
|---|
| 2026.07.15 | ₩53,601 | ₩53,829 | ₩53,534 | ₩53,539 | -0.12% | 4.4천 |
|---|
| 2026.07.14 | ₩54,123 | ₩54,365 | ₩53,896 | ₩53,896 | -0.42% | 1.9천 |
|---|
| 2026.07.13 | ₩54,941 | ₩54,941 | ₩54,150 | ₩54,311 | -1.15% | 9.7천 |
|---|
| 2026.07.10 | ₩54,110 | ₩54,110 | ₩53,788 | ₩54,074 | -0.07% | 7.4천 |
|---|
| 2026.07.09 | ₩54,137 | ₩54,458 | ₩54,003 | ₩54,072 | -0.12% | 1.5만 |
|---|
| 2026.07.08 | ₩55,396 | ₩55,396 | ₩54,448 | ₩54,448 | -1.71% | 6.2천 |
|---|
| 2026.07.07 | ₩55,745 | ₩56,013 | ₩55,370 | ₩55,383 | -0.65% | 1.2만 |
|---|
| 2026.07.06 | ₩55,959 | ₩55,959 | ₩55,262 | ₩55,493 | -0.83% | 4.7천 |
|---|
| 2026.07.02 | ₩55,303 | ₩55,544 | ₩55,303 | ₩55,489 | +0.34% | 2.3천 |
|---|
| 2026.07.01 | ₩55,088 | ₩55,564 | ₩55,088 | ₩55,450 | +0.66% | 1.7천 |
|---|
| 2026.06.30 | ₩55,175 | ₩55,376 | ₩55,175 | ₩55,376 | +0.36% | 2천 |
|---|
| 2026.06.29 | ₩55,638 | ₩55,638 | ₩54,994 | ₩55,056 | -1.05% | 1만 |
|---|
| 2026.06.26 | ₩54,673 | ₩55,226 | ₩54,673 | ₩55,226 | +1.01% | 5.7천 |
|---|
| 2026.06.25 | ₩54,887 | ₩54,887 | ₩54,351 | ₩54,430 | -0.83% | 8.8천 |
|---|
| 2026.06.24 | ₩54,834 | ₩55,236 | ₩54,834 | ₩55,052 | +0.40% | 6.5천 |
|---|
| 2026.06.23 | ₩54,887 | ₩54,981 | ₩54,753 | ₩54,909 | +0.04% | 4.9천 |
|---|
| 2026.06.22 | ₩54,981 | ₩54,981 | ₩54,592 | ₩54,594 | -0.70% | 3.6천 |
|---|
| 2026.06.18 | ₩55,262 | ₩55,262 | ₩54,418 | ₩54,500 | -1.38% | 1.3천 |
|---|
| 2026.06.17 | ₩55,691 | ₩56,207 | ₩54,742 | ₩54,742 | -1.70% | 7천 |
|---|
| 2026.06.16 | ₩55,182 | ₩55,356 | ₩54,927 | ₩55,053 | -0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩54,110 | ₩55,169 | ₩54,110 | ₩55,036 | +1.71% | 6.5천 |
|---|
| 2026.06.12 | ₩54,324 | ₩54,560 | ₩54,291 | ₩54,560 | +0.43% | 7.1천 |
|---|
| 2026.06.11 | ₩54,137 | ₩54,137 | ₩53,869 | ₩54,131 | -0.01% | 2.4천 |
|---|
| 2026.06.10 | ₩54,914 | ₩54,914 | ₩54,394 | ₩54,394 | -0.95% | 9.3천 |
|---|
| 2026.06.09 | ₩54,914 | ₩54,914 | ₩54,405 | ₩54,619 | -0.54% | 3천 |
|---|
| 2026.06.08 | ₩53,775 | ₩54,776 | ₩53,775 | ₩54,651 | +1.63% | 3.7천 |
|---|
| 2026.06.05 | ₩54,793 | ₩54,793 | ₩54,579 | ₩54,680 | -0.21% | 7.3천 |
|---|
| 2026.06.04 | ₩54,110 | ₩54,170 | ₩54,016 | ₩54,145 | +0.06% | 2.1천 |
|---|
| 2026.06.03 | ₩53,695 | ₩54,391 | ₩53,587 | ₩54,083 | +0.72% | 2.9천 |
|---|
| 2026.06.02 | ₩53,038 | ₩53,855 | ₩53,038 | ₩53,695 | +1.24% | 2.6천 |
|---|
| 2026.06.01 | ₩54,217 | ₩54,217 | ₩53,333 | ₩53,484 | -1.35% | 6.3천 |
|---|
| 2026.05.29 | ₩54,016 | ₩54,036 | ₩53,936 | ₩53,936 | -0.15% | 2.6천 |
|---|
| 2026.05.28 | ₩54,284 | ₩54,391 | ₩54,211 | ₩54,211 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩54,994 | ₩54,994 | ₩54,586 | ₩54,610 | -0.70% | 2천 |
|---|
| 2026.05.26 | ₩54,606 | ₩54,935 | ₩54,606 | ₩54,935 | +0.60% | 1천 |
|---|
| 2026.05.22 | ₩54,740 | ₩55,142 | ₩54,740 | ₩54,978 | +0.44% | 6.4천 |
|---|
| 2026.05.21 | ₩54,458 | ₩54,546 | ₩54,331 | ₩54,546 | +0.16% | 3.9천 |
|---|
| 2026.05.20 | ₩54,740 | ₩54,867 | ₩54,740 | ₩54,867 | +0.23% | 2.6천 |
|---|
| 2026.05.19 | ₩55,303 | ₩55,343 | ₩54,834 | ₩54,834 | -0.85% | 1.3천 |
|---|
| 2026.05.18 | ₩54,740 | ₩55,490 | ₩54,740 | ₩55,490 | +1.37% | 3.2천 |
|---|
| 2026.05.15 | ₩55,329 | ₩55,329 | ₩54,847 | ₩54,897 | -0.78% | 1.9천 |
|---|
| 2026.05.14 | ₩55,142 | ₩55,236 | ₩55,075 | ₩55,100 | -0.08% | 3.6천 |
|---|
| 2026.05.13 | ₩55,195 | ₩55,529 | ₩55,195 | ₩55,529 | +0.60% | 2.7천 |
|---|
| 2026.05.12 | ₩55,061 | ₩55,825 | ₩54,968 | ₩55,584 | +0.95% | 3.2천 |
|---|
| 2026.05.11 | ₩54,365 | ₩55,029 | ₩54,365 | ₩55,025 | +1.22% | 1만 |
|---|
| 2026.05.08 | ₩54,740 | ₩54,887 | ₩54,700 | ₩54,752 | +0.02% | 6.6천 |
|---|
| 2026.05.07 | ₩54,485 | ₩54,941 | ₩54,485 | ₩54,701 | +0.40% | 3.4천 |
|---|
| 2026.05.06 | ₩54,445 | ₩54,539 | ₩54,190 | ₩54,457 | +0.02% | 4.2천 |
|---|
| 2026.05.05 | ₩53,943 | ₩54,164 | ₩53,929 | ₩53,959 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩54,566 | ₩54,860 | ₩54,083 | ₩54,252 | -0.57% | 1.8천 |
|---|
| 2026.05.01 | ₩54,914 | ₩54,994 | ₩54,692 | ₩54,692 | -0.41% | 3.8천 |
|---|
| 2026.04.30 | ₩54,740 | ₩54,847 | ₩54,726 | ₩54,843 | +0.19% | 1.5천 |
|---|
| 2026.04.29 | ₩55,155 | ₩55,169 | ₩54,954 | ₩55,090 | -0.12% | 9.7천 |
|---|
| 2026.04.28 | ₩55,329 | ₩55,364 | ₩55,209 | ₩55,364 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩54,700 | ₩55,048 | ₩54,700 | ₩54,882 | +0.33% | 2.9천 |
|---|
| 2026.04.24 | ₩54,457 | ₩54,606 | ₩54,405 | ₩54,571 | +0.21% | 2.1만 |
|---|
| 2026.04.23 | ₩54,485 | ₩54,726 | ₩54,485 | ₩54,726 | +0.44% | 2천 |
|---|
| 2026.04.22 | ₩54,633 | ₩54,740 | ₩54,150 | ₩54,273 | -0.66% | 3.1천 |
|---|
| 2026.04.21 | ₩54,941 | ₩55,021 | ₩54,606 | ₩54,617 | -0.59% | 2.2천 |
|---|
| 2026.04.20 | ₩55,329 | ₩55,329 | ₩54,948 | ₩54,953 | -0.68% | 2.6천 |
|---|
| 2026.04.17 | ₩55,182 | ₩55,611 | ₩55,162 | ₩55,162 | -0.04% | 3.6천 |
|---|
| 2026.04.16 | ₩55,128 | ₩55,236 | ₩54,914 | ₩55,232 | +0.19% | 4.4천 |
|---|
| 2026.04.15 | ₩55,624 | ₩55,624 | ₩55,390 | ₩55,390 | -0.42% | 1.8천 |
|---|
| 2026.04.14 | ₩55,611 | ₩55,651 | ₩55,611 | ₩55,647 | +0.07% | 700 |
|---|
| 2026.04.13 | ₩55,664 | ₩55,959 | ₩55,638 | ₩55,959 | +0.53% | 4.7천 |
|---|
| 2026.04.10 | ₩56,080 | ₩56,080 | ₩55,848 | ₩55,848 | -0.41% | 3.7천 |
|---|
| 2026.04.09 | ₩55,798 | ₩56,294 | ₩55,798 | ₩56,174 | +0.67% | 1천 |
|---|
| 2026.04.08 | ₩56,013 | ₩56,033 | ₩55,785 | ₩55,934 | -0.14% | 3.3천 |
|---|
| 2026.04.07 | ₩55,368 | ₩55,678 | ₩55,368 | ₩55,675 | +0.55% | 700 |
|---|
| 2026.04.06 | ₩55,276 | ₩55,986 | ₩55,276 | ₩55,437 | +0.29% | 2만 |
|---|
| 2026.04.02 | ₩55,571 | ₩55,812 | ₩55,557 | ₩55,615 | +0.08% | 1.5천 |
|---|
| 2026.04.01 | ₩55,825 | ₩55,986 | ₩55,825 | ₩55,920 | +0.17% | 1.4천 |
|---|
| 2026.03.31 | ₩55,008 | ₩55,919 | ₩55,008 | ₩55,857 | +1.54% | 6.9천 |
|---|
| 2026.03.30 | ₩55,530 | ₩55,624 | ₩55,370 | ₩55,471 | -0.11% | 1.7천 |
|---|
| 2026.03.27 | ₩55,061 | ₩55,383 | ₩54,700 | ₩54,700 | -0.66% | 3.6천 |
|---|
| 2026.03.26 | ₩55,537 | ₩55,557 | ₩55,276 | ₩55,329 | -0.37% | 2.3천 |
|---|
| 2026.03.25 | ₩55,832 | ₩55,932 | ₩55,797 | ₩55,797 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩56,066 | ₩56,355 | ₩55,932 | ₩55,959 | -0.19% | 1.8천 |
|---|
| 2026.03.23 | ₩56,375 | ₩56,468 | ₩56,078 | ₩56,078 | -0.53% | 3천 |
|---|
| 2026.03.20 | ₩56,093 | ₩56,415 | ₩56,080 | ₩56,080 | -0.02% | 2.2천 |
|---|
| 2026.03.19 | ₩56,267 | ₩56,267 | ₩55,932 | ₩56,040 | -0.40% | 1.9천 |
|---|
| 2026.03.18 | ₩57,125 | ₩57,125 | ₩56,683 | ₩56,870 | -0.45% | 2천 |
|---|
| 2026.03.17 | ₩57,741 | ₩57,741 | ₩57,339 | ₩57,339 | -0.70% | 76.1만 |
|---|
| 2026.03.16 | ₩57,460 | ₩57,782 | ₩57,326 | ₩57,447 | -0.02% | 4.1천 |
|---|
| 2026.03.13 | ₩57,333 | ₩57,433 | ₩57,205 | ₩57,232 | -0.18% | 2.9천 |
|---|
| 2026.03.12 | ₩57,205 | ₩57,326 | ₩57,058 | ₩57,299 | +0.16% | 2.3천 |
|---|
| 2026.03.11 | ₩57,621 | ₩57,621 | ₩57,259 | ₩57,554 | -0.12% | 4.9천 |
|---|
| 2026.03.10 | ₩57,433 | ₩57,795 | ₩57,420 | ₩57,554 | +0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,085 | ₩57,782 | ₩57,085 | ₩57,768 | +1.20% | 4천 |
|---|
| 2026.03.06 | ₩58,130 | ₩58,130 | ₩57,500 | ₩57,929 | -0.35% | 2.7천 |
|---|
| 2026.03.05 | ₩57,540 | ₩58,344 | ₩57,460 | ₩58,344 | +1.40% | 1만 |
|---|
| 2026.03.04 | ₩57,018 | ₩57,447 | ₩56,214 | ₩56,214 | -1.41% | 1.7만 |
|---|
| 2026.03.03 | ₩55,691 | ₩56,777 | ₩55,691 | ₩56,645 | +1.71% | 6.4천 |
|---|
| 2026.03.02 | ₩58,653 | ₩58,653 | ₩56,321 | ₩56,428 | -3.79% | 1.3만 |
|---|
| 2026.02.27 | ₩58,961 | ₩59,296 | ₩58,961 | ₩59,296 | +0.57% | 51만 |
|---|
| 2026.02.26 | ₩58,465 | ₩59,135 | ₩58,465 | ₩59,044 | +0.99% | 3.7천 |
|---|
| 2026.02.25 | ₩58,720 | ₩58,907 | ₩58,438 | ₩58,827 | +0.18% | 1만 |
|---|
| 2026.02.24 | ₩58,492 | ₩58,653 | ₩58,063 | ₩58,653 | +0.27% | 7.8천 |
|---|
| 2026.02.23 | ₩59,282 | ₩59,282 | ₩58,505 | ₩58,505 | -1.31% | 5.1만 |
|---|
| 2026.02.20 | ₩58,854 | ₩58,921 | ₩58,520 | ₩58,921 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩59,135 | ₩59,175 | ₩58,867 | ₩58,893 | -0.41% | 1.8천 |
|---|
| 2026.02.18 | ₩59,684 | ₩59,684 | ₩59,229 | ₩59,276 | -0.68% | 2.4천 |
|---|
| 2026.02.17 | ₩59,175 | ₩59,856 | ₩59,175 | ₩59,615 | +0.74% | 7.6천 |
|---|
| 2026.02.13 | ₩59,108 | ₩59,591 | ₩59,108 | ₩59,127 | +0.03% | 4.2천 |
|---|
| 2026.02.12 | ₩59,859 | ₩59,979 | ₩59,470 | ₩59,470 | -0.65% | 4.4천 |
|---|
| 2026.02.11 | ₩59,510 | ₩59,604 | ₩59,189 | ₩59,404 | -0.18% | 2.4천 |
|---|
| 2026.02.10 | ₩59,202 | ₩59,426 | ₩59,202 | ₩59,426 | +0.38% | 1.8천 |
|---|
| 2026.02.09 | ₩59,497 | ₩59,497 | ₩59,241 | ₩59,241 | -0.43% | 2.6천 |
|---|
| 2026.02.06 | ₩60,274 | ₩60,341 | ₩59,993 | ₩60,341 | +0.11% | 2.9천 |
|---|
| 2026.02.05 | ₩59,242 | ₩59,829 | ₩59,242 | ₩59,829 | +0.99% | 2.5천 |
|---|
| 2026.02.04 | ₩59,560 | ₩60,623 | ₩59,560 | ₩59,926 | +0.61% | 4.2천 |
|---|
| 2026.02.03 | ₩57,808 | ₩58,934 | ₩57,808 | ₩58,785 | +1.69% | 2천 |
|---|
| 2026.02.02 | ₩57,607 | ₩58,094 | ₩57,554 | ₩58,094 | +0.84% | 1.2천 |
|---|
| 2026.01.30 | ₩57,152 | ₩57,506 | ₩57,031 | ₩57,506 | +0.62% | 2.8천 |
|---|
| 2026.01.29 | ₩57,232 | ₩57,232 | ₩56,937 | ₩57,025 | -0.36% | 4.9천 |
|---|
| 2026.01.28 | ₩57,018 | ₩57,326 | ₩56,884 | ₩56,935 | -0.15% | 2.2천 |
|---|
| 2026.01.27 | ₩57,889 | ₩57,889 | ₩57,149 | ₩57,149 | -1.28% | 3.6천 |
|---|
| 2026.01.26 | ₩57,487 | ₩58,042 | ₩57,487 | ₩58,011 | +0.91% | 3.2천 |
|---|
| 2026.01.23 | ₩57,366 | ₩57,810 | ₩57,366 | ₩57,597 | +0.40% | 3.8천 |
|---|
| 2026.01.22 | ₩57,621 | ₩58,103 | ₩57,621 | ₩58,028 | +0.71% | 4.8천 |
|---|
| 2026.01.21 | ₩58,090 | ₩58,524 | ₩57,996 | ₩58,063 | -0.05% | 1.1만 |
|---|
| 2026.01.20 | ₩58,894 | ₩58,894 | ₩58,090 | ₩58,157 | -1.25% | 2.9만 |
|---|
| 2026.01.16 | ₩58,974 | ₩59,229 | ₩58,974 | ₩59,134 | +0.27% | 1.9천 |
|---|
| 2026.01.15 | ₩59,215 | ₩59,337 | ₩58,934 | ₩59,269 | +0.09% | 1.7만 |
|---|
| 2026.01.14 | ₩59,751 | ₩59,751 | ₩59,296 | ₩59,689 | -0.11% | 8.5천 |
|---|
| 2026.01.13 | ₩59,604 | ₩59,765 | ₩59,429 | ₩59,555 | -0.08% | 5천 |
|---|
| 2026.01.12 | ₩60,355 | ₩60,355 | ₩59,859 | ₩60,005 | -0.58% | 2.4천 |
|---|
| 2026.01.09 | ₩59,818 | ₩59,947 | ₩59,738 | ₩59,930 | +0.19% | 7.7천 |
|---|
| 2026.01.08 | ₩60,140 | ₩60,334 | ₩59,832 | ₩59,998 | -0.24% | 2.2만 |
|---|
| 2026.01.07 | ₩59,966 | ₩59,966 | ₩59,336 | ₩59,939 | -0.04% | 4.5천 |
|---|
| 2026.01.06 | ₩59,831 | ₩60,194 | ₩59,831 | ₩60,112 | +0.47% | 2.7천 |
|---|
| 2026.01.05 | ₩60,086 | ₩60,292 | ₩59,765 | ₩60,073 | -0.02% | 4.8천 |
|---|
| 2026.01.02 | ₩60,086 | ₩60,086 | ₩59,536 | ₩59,729 | -0.60% | 3.2천 |
|---|
| 2025.12.31 | ₩60,636 | ₩60,904 | ₩60,602 | ₩60,602 | -0.06% | 2.9천 |
|---|
| 2025.12.30 | ₩60,609 | ₩60,765 | ₩60,569 | ₩60,734 | +0.21% | 1.8천 |
|---|
| 2025.12.29 | ₩60,314 | ₩60,446 | ₩60,160 | ₩60,446 | +0.22% | 1.1천 |
|---|
| 2025.12.26 | ₩60,462 | ₩60,462 | ₩60,153 | ₩60,179 | -0.47% | 2.5천 |
|---|
| 2025.12.24 | ₩60,569 | ₩60,606 | ₩60,462 | ₩60,606 | +0.06% | 1.8천 |
|---|
| 2025.12.23 | ₩60,435 | ₩60,621 | ₩60,435 | ₩60,621 | +0.31% | 1.2천 |
|---|
| 2025.12.22 | ₩60,167 | ₩60,716 | ₩60,167 | ₩60,716 | +0.91% | 9.6천 |
|---|
| 2025.12.19 | ₩60,688 | ₩60,688 | ₩60,294 | ₩60,294 | -0.65% | 2.7천 |
|---|
| 2025.12.18 | ₩60,984 | ₩60,984 | ₩60,730 | ₩60,900 | -0.14% | 800 |
|---|
| 2025.12.17 | ₩60,984 | ₩61,161 | ₩60,984 | ₩61,161 | +0.29% | 1천 |
|---|
| 2025.12.16 | ₩61,373 | ₩61,373 | ₩60,692 | ₩60,931 | -0.72% | 1.2만 |
|---|
| 2025.12.15 | ₩58,760 | ₩61,341 | ₩58,760 | ₩61,341 | +4.39% | 1.3만 |
|---|
| 2025.12.12 | ₩60,234 | ₩60,625 | ₩60,234 | ₩60,625 | +0.65% | 2.8천 |
|---|
| 2025.12.11 | ₩60,133 | ₩60,435 | ₩60,046 | ₩60,435 | +0.50% | 1.2천 |
|---|
| 2025.12.10 | ₩59,818 | ₩60,274 | ₩59,818 | ₩59,852 | +0.06% | 1.9천 |
|---|
| 2025.12.09 | ₩60,691 | ₩60,777 | ₩59,818 | ₩59,818 | -1.44% | 2.8천 |
|---|
| 2025.12.08 | ₩61,306 | ₩61,306 | ₩59,845 | ₩60,517 | -1.29% | 9.1천 |
|---|
| 2025.12.05 | ₩61,105 | ₩61,346 | ₩61,105 | ₩61,311 | +0.34% | 4.6천 |
|---|
| 2025.12.04 | ₩61,896 | ₩61,896 | ₩60,971 | ₩61,212 | -1.10% | 4.8천 |
|---|
| 2025.12.03 | ₩62,137 | ₩62,177 | ₩61,790 | ₩61,790 | -0.56% | 5.7천 |
|---|
| 2025.12.02 | ₩62,994 | ₩62,994 | ₩61,735 | ₩62,046 | -1.51% | 2.8만 |
|---|
| 2025.12.01 | ₩62,551 | ₩62,603 | ₩62,200 | ₩62,200 | -0.56% | 5천 |
|---|
| 2025.11.28 | ₩62,753 | ₩62,874 | ₩62,525 | ₩62,587 | -0.26% | 6.3천 |
|---|
| 2025.11.26 | ₩62,525 | ₩62,726 | ₩62,476 | ₩62,616 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩62,499 | ₩62,499 | ₩62,298 | ₩62,465 | -0.05% | 3천 |
|---|
| 2025.11.24 | ₩61,507 | ₩62,378 | ₩61,425 | ₩62,351 | +1.37% | 9.1만 |
|---|
| 2025.11.21 | ₩61,708 | ₩62,244 | ₩61,708 | ₩61,989 | +0.46% | 3.3천 |
|---|
| 2025.11.20 | ₩62,204 | ₩62,204 | ₩61,802 | ₩61,909 | -0.47% | 9.9천 |
|---|
| 2025.11.19 | ₩62,740 | ₩62,740 | ₩61,333 | ₩61,969 | -1.23% | 7.1천 |
|---|
| 2025.11.18 | ₩62,324 | ₩62,445 | ₩62,030 | ₩62,441 | +0.19% | 2.6천 |
|---|
| 2025.11.17 | ₩62,831 | ₩63,021 | ₩62,212 | ₩62,212 | -0.99% | 1.2만 |
|---|
| 2025.11.14 | ₩63,209 | ₩63,517 | ₩62,572 | ₩62,788 | -0.67% | 3.7천 |
|---|
| 2025.11.13 | ₩62,941 | ₩63,343 | ₩62,673 | ₩63,343 | +0.64% | 1.3만 |
|---|
| 2025.11.12 | ₩62,685 | ₩62,968 | ₩62,579 | ₩62,968 | +0.45% | 1.4만 |
|---|
| 2025.11.11 | ₩62,606 | ₩62,686 | ₩62,324 | ₩62,438 | -0.27% | 6.5천 |
|---|
| 2025.11.10 | ₩62,378 | ₩62,686 | ₩62,271 | ₩62,421 | +0.07% | 3.7천 |
|---|
| 2025.11.07 | ₩62,043 | ₩62,713 | ₩62,043 | ₩62,559 | +0.83% | 6.1천 |
|---|
| 2025.11.06 | ₩61,896 | ₩62,097 | ₩61,842 | ₩62,064 | +0.27% | 4천 |
|---|
| 2025.11.05 | ₩61,815 | ₩62,150 | ₩61,802 | ₩61,802 | -0.02% | 9천 |
|---|
| 2025.11.04 | ₩61,325 | ₩61,855 | ₩61,325 | ₩61,855 | +0.87% | 2.2천 |
|---|
| 2025.11.03 | ₩61,185 | ₩61,212 | ₩60,882 | ₩60,882 | -0.49% | 2.4천 |
|---|
| 2025.10.31 | ₩60,824 | ₩61,026 | ₩60,716 | ₩60,968 | +0.24% | 5.3천 |
|---|
| 2025.10.30 | ₩60,984 | ₩61,038 | ₩60,676 | ₩61,038 | +0.09% | 3.6천 |
|---|
| 2025.10.29 | ₩61,199 | ₩61,199 | ₩60,690 | ₩60,811 | -0.63% | 8.9천 |
|---|
| 2025.10.28 | ₩62,016 | ₩62,016 | ₩61,704 | ₩61,704 | -0.50% | 8.4천 |
|---|
| 2025.10.27 | ₩62,767 | ₩62,767 | ₩62,150 | ₩62,633 | -0.21% | 5.9천 |
|---|
| 2025.10.24 | ₩62,887 | ₩62,887 | ₩62,612 | ₩62,797 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩62,659 | ₩62,767 | ₩62,445 | ₩62,602 | -0.09% | 6.8천 |
|---|
| 2025.10.22 | ₩62,914 | ₩63,128 | ₩62,763 | ₩62,901 | -0.02% | 1.5만 |
|---|
| 2025.10.21 | ₩63,115 | ₩63,142 | ₩62,938 | ₩62,938 | -0.28% | 2천 |
|---|
| 2025.10.20 | ₩62,966 | ₩62,981 | ₩62,726 | ₩62,847 | -0.19% | 8.2만 |
|---|
| 2025.10.17 | ₩62,834 | ₩62,941 | ₩62,753 | ₩62,793 | -0.06% | 5.7천 |
|---|
| 2025.10.16 | ₩62,847 | ₩62,847 | ₩62,097 | ₩62,389 | -0.73% | 6.3천 |
|---|
| 2025.10.15 | ₩63,584 | ₩63,758 | ₩63,047 | ₩63,579 | -0.01% | 3.6천 |
|---|
| 2025.10.14 | ₩63,638 | ₩63,638 | ₩62,954 | ₩63,608 | -0.05% | 3.4천 |
|---|
| 2025.10.13 | ₩62,994 | ₩63,230 | ₩62,937 | ₩63,190 | +0.31% | 2천 |
|---|
| 2025.10.10 | ₩63,316 | ₩63,611 | ₩62,953 | ₩62,953 | -0.57% | 1.9만 |
|---|