시장 데이터를 불러오는 중
전체 종목
YieldMax BRK.B Option Income Strategy ETF 과거 주가
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,378 | ₩53,512 | ₩53,283 | ₩53,365 | -0.03% | 4천 |
| 2026.10.08 | ₩52,922 | ₩53,291 | ₩52,922 | ₩53,169 | +0.47% | 3.7천 |
| 2026.10.07 | ₩53,056 | ₩53,083 | ₩53,016 | ₩53,052 | -0.01% | 2.6천 |
| 2026.10.06 | ₩53,029 | ₩53,051 | ₩53,029 | ₩53,051 | +0.04% | 1.1천 |
| 2026.10.05 | ₩52,761 | ₩53,003 | ₩52,734 | ₩52,973 | +0.40% | 2.5천 |
| 2026.10.02 | ₩53,056 | ₩53,056 | ₩52,674 | ₩52,775 | -0.53% | 4.5천 |
| 2026.10.01 | ₩52,345 | ₩52,689 | ₩52,345 | ₩52,689 | +0.66% | 5천 |
| 2026.09.30 | ₩52,869 | ₩52,869 | ₩52,640 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,650 |
| -0.41% |
| 2.4천 |
| 2026.09.29 | ₩52,882 | ₩53,351 | ₩52,815 | ₩52,973 | +0.17% | 3.5천 |
|---|
| 2026.09.28 | ₩53,056 | ₩53,110 | ₩52,964 | ₩53,003 | -0.10% | 4.9천 |
|---|
| 2026.09.25 | ₩53,029 | ₩53,244 | ₩53,029 | ₩53,213 | +0.35% | 7.7천 |
|---|
| 2026.09.24 | ₩53,392 | ₩53,432 | ₩53,196 | ₩53,196 | -0.37% | 1.3천 |
|---|
| 2026.09.23 | ₩53,392 | ₩53,734 | ₩53,392 | ₩53,617 | +0.42% | 3.8천 |
|---|
| 2026.09.22 | ₩53,190 | ₩53,305 | ₩53,029 | ₩53,182 | -0.02% | 7.2천 |
|---|
| 2026.09.21 | ₩54,304 | ₩54,304 | ₩53,125 | ₩53,125 | -2.17% | 3.7천 |
|---|
| 2026.09.18 | ₩53,325 | ₩53,628 | ₩53,325 | ₩53,628 | +0.57% | 4천 |
|---|
| 2026.09.17 | ₩53,861 | ₩53,915 | ₩53,566 | ₩53,608 | -0.47% | 8.3천 |
|---|
| 2026.09.16 | ₩54,344 | ₩54,800 | ₩54,344 | ₩54,492 | +0.27% | 4.6천 |
|---|
| 2026.09.15 | ₩54,076 | ₩54,170 | ₩54,009 | ₩54,170 | +0.17% | 8.5천 |
|---|
| 2026.09.14 | ₩53,942 | ₩54,130 | ₩53,928 | ₩54,085 | +0.27% | 2.8천 |
|---|
| 2026.09.11 | ₩53,539 | ₩53,750 | ₩53,459 | ₩53,750 | +0.39% | 3.1천 |
|---|
| 2026.09.10 | ₩53,378 | ₩53,409 | ₩53,325 | ₩53,409 | +0.06% | 3.2천 |
|---|
| 2026.09.09 | ₩53,439 | ₩53,606 | ₩53,439 | ₩53,597 | +0.30% | 1.3천 |
|---|
| 2026.09.08 | ₩53,298 | ₩53,461 | ₩53,298 | ₩53,461 | +0.31% | 4.1천 |
|---|
| 2026.09.04 | ₩53,392 | ₩53,740 | ₩53,298 | ₩53,306 | -0.16% | 4.3천 |
|---|
| 2026.09.03 | ₩53,754 | ₩53,754 | ₩53,432 | ₩53,567 | -0.35% | 2.5천 |
|---|
| 2026.09.02 | ₩53,338 | ₩53,888 | ₩53,338 | ₩53,503 | +0.31% | 6천 |
|---|
| 2026.09.01 | ₩53,425 | ₩53,425 | ₩53,219 | ₩53,219 | -0.39% | 3.6천 |
|---|
| 2026.08.31 | ₩52,909 | ₩53,419 | ₩52,909 | ₩53,377 | +0.88% | 9.9천 |
|---|
| 2026.08.28 | ₩53,486 | ₩53,486 | ₩53,419 | ₩53,421 | -0.12% | 1.3천 |
|---|
| 2026.08.27 | ₩53,097 | ₩53,338 | ₩53,056 | ₩53,331 | +0.44% | 1.9천 |
|---|
| 2026.08.26 | ₩53,526 | ₩53,754 | ₩53,526 | ₩53,588 | +0.12% | 3.2천 |
|---|
| 2026.08.25 | ₩53,432 | ₩53,546 | ₩53,419 | ₩53,512 | +0.15% | 2.3천 |
|---|
| 2026.08.24 | ₩53,445 | ₩53,483 | ₩53,264 | ₩53,483 | +0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩52,983 | ₩53,016 | ₩52,784 | ₩52,784 | -0.37% | 2.6천 |
|---|
| 2026.08.20 | ₩53,580 | ₩53,580 | ₩52,855 | ₩52,877 | -1.31% | 4.5천 |
|---|
| 2026.08.19 | ₩53,231 | ₩53,808 | ₩53,231 | ₩53,362 | +0.25% | 3.3천 |
|---|
| 2026.08.18 | ₩53,459 | ₩53,647 | ₩53,459 | ₩53,626 | +0.31% | 8.6천 |
|---|
| 2026.08.17 | ₩53,687 | ₩53,767 | ₩53,121 | ₩53,121 | -1.05% | 5.5천 |
|---|
| 2026.08.14 | ₩53,714 | ₩54,054 | ₩53,699 | ₩53,699 | -0.03% | 4.6천 |
|---|
| 2026.08.13 | ₩54,089 | ₩54,089 | ₩53,942 | ₩54,056 | -0.06% | 3.6천 |
|---|
| 2026.08.12 | ₩55,002 | ₩55,002 | ₩54,331 | ₩54,413 | -1.07% | 6.4천 |
|---|
| 2026.08.11 | ₩56,088 | ₩56,088 | ₩55,089 | ₩55,089 | -1.78% | 2.2천 |
|---|
| 2026.08.10 | ₩55,552 | ₩56,450 | ₩55,552 | ₩56,056 | +0.91% | 3.2천 |
|---|
| 2026.08.07 | ₩55,806 | ₩55,806 | ₩55,250 | ₩55,278 | -0.95% | 5.3천 |
|---|
| 2026.08.06 | ₩55,397 | ₩55,565 | ₩55,283 | ₩55,476 | +0.14% | 1.4만 |
|---|
| 2026.08.05 | ₩55,820 | ₩55,820 | ₩55,162 | ₩55,475 | -0.62% | 1.4만 |
|---|
| 2026.08.04 | ₩54,934 | ₩55,358 | ₩54,894 | ₩55,358 | +0.77% | 1.6천 |
|---|
| 2026.08.03 | ₩55,109 | ₩55,290 | ₩54,988 | ₩55,023 | -0.16% | 3.2천 |
|---|
| 2026.07.31 | ₩54,505 | ₩54,867 | ₩54,498 | ₩54,803 | +0.55% | 3천 |
|---|
| 2026.07.30 | ₩54,438 | ₩54,607 | ₩54,406 | ₩54,607 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩54,961 | ₩54,961 | ₩54,814 | ₩54,832 | -0.23% | 3.4천 |
|---|
| 2026.07.28 | ₩54,344 | ₩55,007 | ₩54,344 | ₩55,007 | +1.22% | 4.4천 |
|---|
| 2026.07.27 | ₩53,982 | ₩54,057 | ₩53,908 | ₩54,057 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩53,606 | ₩53,848 | ₩53,606 | ₩53,848 | +0.45% | 1천 |
|---|
| 2026.07.23 | ₩53,244 | ₩53,794 | ₩53,244 | ₩53,794 | +1.03% | 3.5천 |
|---|
| 2026.07.22 | ₩53,593 | ₩53,606 | ₩53,499 | ₩53,606 | +0.03% | 1.4천 |
|---|
| 2026.07.21 | ₩53,459 | ₩53,647 | ₩53,459 | ₩53,629 | +0.32% | 2천 |
|---|
| 2026.07.20 | ₩53,995 | ₩53,995 | ₩53,385 | ₩53,734 | -0.48% | 4.7천 |
|---|
| 2026.07.17 | ₩54,170 | ₩54,531 | ₩53,660 | ₩53,708 | -0.85% | 2.8천 |
|---|
| 2026.07.16 | ₩53,512 | ₩53,771 | ₩53,378 | ₩53,771 | +0.48% | 1.8천 |
|---|
| 2026.07.15 | ₩53,660 | ₩53,888 | ₩53,593 | ₩53,598 | -0.12% | 4.4천 |
|---|
| 2026.07.14 | ₩54,183 | ₩54,425 | ₩53,955 | ₩53,955 | -0.42% | 1.9천 |
|---|
| 2026.07.13 | ₩55,002 | ₩55,002 | ₩54,210 | ₩54,371 | -1.15% | 9.7천 |
|---|
| 2026.07.10 | ₩54,170 | ₩54,170 | ₩53,848 | ₩54,134 | -0.07% | 7.4천 |
|---|
| 2026.07.09 | ₩54,197 | ₩54,519 | ₩54,062 | ₩54,132 | -0.12% | 1.5만 |
|---|
| 2026.07.08 | ₩55,458 | ₩55,458 | ₩54,508 | ₩54,508 | -1.71% | 6.2천 |
|---|
| 2026.07.07 | ₩55,806 | ₩56,075 | ₩55,431 | ₩55,444 | -0.65% | 1.2만 |
|---|
| 2026.07.06 | ₩56,021 | ₩56,021 | ₩55,323 | ₩55,554 | -0.83% | 4.7천 |
|---|
| 2026.07.02 | ₩55,364 | ₩55,605 | ₩55,364 | ₩55,550 | +0.34% | 2.3천 |
|---|
| 2026.07.01 | ₩55,149 | ₩55,625 | ₩55,149 | ₩55,511 | +0.66% | 1.7천 |
|---|
| 2026.06.30 | ₩55,236 | ₩55,437 | ₩55,236 | ₩55,437 | +0.36% | 2천 |
|---|
| 2026.06.29 | ₩55,699 | ₩55,699 | ₩55,055 | ₩55,117 | -1.05% | 1만 |
|---|
| 2026.06.26 | ₩54,733 | ₩55,287 | ₩54,733 | ₩55,287 | +1.01% | 5.7천 |
|---|
| 2026.06.25 | ₩54,948 | ₩54,948 | ₩54,411 | ₩54,490 | -0.83% | 8.8천 |
|---|
| 2026.06.24 | ₩54,894 | ₩55,297 | ₩54,894 | ₩55,113 | +0.40% | 6.5천 |
|---|
| 2026.06.23 | ₩54,948 | ₩55,042 | ₩54,814 | ₩54,969 | +0.04% | 4.9천 |
|---|
| 2026.06.22 | ₩55,042 | ₩55,042 | ₩54,653 | ₩54,654 | -0.70% | 3.6천 |
|---|
| 2026.06.18 | ₩55,323 | ₩55,323 | ₩54,478 | ₩54,560 | -1.38% | 1.3천 |
|---|
| 2026.06.17 | ₩55,753 | ₩56,269 | ₩54,803 | ₩54,803 | -1.70% | 7천 |
|---|
| 2026.06.16 | ₩55,243 | ₩55,417 | ₩54,988 | ₩55,114 | -0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩54,170 | ₩55,230 | ₩54,170 | ₩55,097 | +1.71% | 6.5천 |
|---|
| 2026.06.12 | ₩54,384 | ₩54,621 | ₩54,351 | ₩54,621 | +0.43% | 7.1천 |
|---|
| 2026.06.11 | ₩54,197 | ₩54,197 | ₩53,928 | ₩54,191 | -0.01% | 2.4천 |
|---|
| 2026.06.10 | ₩54,975 | ₩54,975 | ₩54,454 | ₩54,454 | -0.95% | 9.3천 |
|---|
| 2026.06.09 | ₩54,975 | ₩54,975 | ₩54,465 | ₩54,680 | -0.54% | 3천 |
|---|
| 2026.06.08 | ₩53,834 | ₩54,836 | ₩53,834 | ₩54,712 | +1.63% | 3.7천 |
|---|
| 2026.06.05 | ₩54,854 | ₩54,854 | ₩54,639 | ₩54,740 | -0.21% | 7.3천 |
|---|
| 2026.06.04 | ₩54,170 | ₩54,230 | ₩54,076 | ₩54,205 | +0.06% | 2.1천 |
|---|
| 2026.06.03 | ₩53,754 | ₩54,451 | ₩53,647 | ₩54,143 | +0.72% | 2.9천 |
|---|
| 2026.06.02 | ₩53,097 | ₩53,915 | ₩53,097 | ₩53,754 | +1.24% | 2.6천 |
|---|
| 2026.06.01 | ₩54,277 | ₩54,277 | ₩53,392 | ₩53,543 | -1.35% | 6.3천 |
|---|
| 2026.05.29 | ₩54,076 | ₩54,096 | ₩53,995 | ₩53,995 | -0.15% | 2.6천 |
|---|
| 2026.05.28 | ₩54,344 | ₩54,451 | ₩54,270 | ₩54,270 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩55,055 | ₩55,055 | ₩54,646 | ₩54,670 | -0.70% | 2천 |
|---|
| 2026.05.26 | ₩54,666 | ₩54,996 | ₩54,666 | ₩54,996 | +0.60% | 1천 |
|---|
| 2026.05.22 | ₩54,800 | ₩55,203 | ₩54,800 | ₩55,039 | +0.44% | 6.4천 |
|---|
| 2026.05.21 | ₩54,519 | ₩54,606 | ₩54,391 | ₩54,606 | +0.16% | 3.9천 |
|---|
| 2026.05.20 | ₩54,800 | ₩54,928 | ₩54,800 | ₩54,928 | +0.23% | 2.6천 |
|---|
| 2026.05.19 | ₩55,364 | ₩55,404 | ₩54,894 | ₩54,894 | -0.85% | 1.3천 |
|---|
| 2026.05.18 | ₩54,800 | ₩55,552 | ₩54,800 | ₩55,552 | +1.37% | 3.2천 |
|---|
| 2026.05.15 | ₩55,391 | ₩55,391 | ₩54,908 | ₩54,957 | -0.78% | 1.9천 |
|---|
| 2026.05.14 | ₩55,203 | ₩55,297 | ₩55,136 | ₩55,161 | -0.08% | 3.6천 |
|---|
| 2026.05.13 | ₩55,256 | ₩55,590 | ₩55,256 | ₩55,590 | +0.60% | 2.7천 |
|---|
| 2026.05.12 | ₩55,122 | ₩55,887 | ₩55,028 | ₩55,645 | +0.95% | 3.2천 |
|---|
| 2026.05.11 | ₩54,425 | ₩55,090 | ₩54,425 | ₩55,086 | +1.22% | 1만 |
|---|
| 2026.05.08 | ₩54,800 | ₩54,948 | ₩54,760 | ₩54,812 | +0.02% | 6.6천 |
|---|
| 2026.05.07 | ₩54,545 | ₩55,002 | ₩54,545 | ₩54,761 | +0.40% | 3.4천 |
|---|
| 2026.05.06 | ₩54,505 | ₩54,599 | ₩54,250 | ₩54,517 | +0.02% | 4.2천 |
|---|
| 2026.05.05 | ₩54,002 | ₩54,223 | ₩53,989 | ₩54,018 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩54,626 | ₩54,921 | ₩54,143 | ₩54,312 | -0.57% | 1.8천 |
|---|
| 2026.05.01 | ₩54,975 | ₩55,055 | ₩54,752 | ₩54,752 | -0.41% | 3.8천 |
|---|
| 2026.04.30 | ₩54,800 | ₩54,908 | ₩54,787 | ₩54,904 | +0.19% | 1.5천 |
|---|
| 2026.04.29 | ₩55,216 | ₩55,230 | ₩55,015 | ₩55,150 | -0.12% | 9.7천 |
|---|
| 2026.04.28 | ₩55,391 | ₩55,425 | ₩55,270 | ₩55,425 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩54,760 | ₩55,109 | ₩54,760 | ₩54,942 | +0.33% | 2.9천 |
|---|
| 2026.04.24 | ₩54,517 | ₩54,666 | ₩54,465 | ₩54,631 | +0.21% | 2.1만 |
|---|
| 2026.04.23 | ₩54,545 | ₩54,787 | ₩54,545 | ₩54,787 | +0.44% | 2천 |
|---|
| 2026.04.22 | ₩54,693 | ₩54,800 | ₩54,210 | ₩54,333 | -0.66% | 3.1천 |
|---|
| 2026.04.21 | ₩55,002 | ₩55,082 | ₩54,666 | ₩54,677 | -0.59% | 2.2천 |
|---|
| 2026.04.20 | ₩55,391 | ₩55,391 | ₩55,008 | ₩55,014 | -0.68% | 2.6천 |
|---|
| 2026.04.17 | ₩55,243 | ₩55,672 | ₩55,223 | ₩55,223 | -0.04% | 3.6천 |
|---|
| 2026.04.16 | ₩55,189 | ₩55,297 | ₩54,975 | ₩55,293 | +0.19% | 4.4천 |
|---|
| 2026.04.15 | ₩55,686 | ₩55,686 | ₩55,451 | ₩55,451 | -0.42% | 1.8천 |
|---|
| 2026.04.14 | ₩55,672 | ₩55,712 | ₩55,672 | ₩55,708 | +0.07% | 700 |
|---|
| 2026.04.13 | ₩55,726 | ₩56,021 | ₩55,699 | ₩56,021 | +0.53% | 4.7천 |
|---|
| 2026.04.10 | ₩56,142 | ₩56,142 | ₩55,910 | ₩55,910 | -0.41% | 3.7천 |
|---|
| 2026.04.09 | ₩55,860 | ₩56,356 | ₩55,860 | ₩56,236 | +0.67% | 1천 |
|---|
| 2026.04.08 | ₩56,075 | ₩56,095 | ₩55,847 | ₩55,996 | -0.14% | 3.3천 |
|---|
| 2026.04.07 | ₩55,429 | ₩55,739 | ₩55,429 | ₩55,737 | +0.55% | 700 |
|---|
| 2026.04.06 | ₩55,337 | ₩56,048 | ₩55,337 | ₩55,498 | +0.29% | 2만 |
|---|
| 2026.04.02 | ₩55,632 | ₩55,873 | ₩55,619 | ₩55,676 | +0.08% | 1.5천 |
|---|
| 2026.04.01 | ₩55,887 | ₩56,048 | ₩55,887 | ₩55,982 | +0.17% | 1.4천 |
|---|
| 2026.03.31 | ₩55,069 | ₩55,981 | ₩55,069 | ₩55,919 | +1.54% | 6.9천 |
|---|
| 2026.03.30 | ₩55,592 | ₩55,686 | ₩55,431 | ₩55,533 | -0.11% | 1.7천 |
|---|
| 2026.03.27 | ₩55,122 | ₩55,444 | ₩54,760 | ₩54,760 | -0.66% | 3.6천 |
|---|
| 2026.03.26 | ₩55,598 | ₩55,619 | ₩55,337 | ₩55,391 | -0.37% | 2.3천 |
|---|
| 2026.03.25 | ₩55,894 | ₩55,994 | ₩55,859 | ₩55,859 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩56,128 | ₩56,417 | ₩55,994 | ₩56,021 | -0.19% | 1.8천 |
|---|
| 2026.03.23 | ₩56,437 | ₩56,531 | ₩56,140 | ₩56,140 | -0.53% | 3천 |
|---|
| 2026.03.20 | ₩56,155 | ₩56,477 | ₩56,142 | ₩56,142 | -0.02% | 2.2천 |
|---|
| 2026.03.19 | ₩56,330 | ₩56,330 | ₩55,994 | ₩56,102 | -0.40% | 1.9천 |
|---|
| 2026.03.18 | ₩57,188 | ₩57,188 | ₩56,745 | ₩56,933 | -0.45% | 2천 |
|---|
| 2026.03.17 | ₩57,805 | ₩57,805 | ₩57,403 | ₩57,403 | -0.70% | 76.1만 |
|---|
| 2026.03.16 | ₩57,524 | ₩57,845 | ₩57,389 | ₩57,510 | -0.02% | 4.1천 |
|---|
| 2026.03.13 | ₩57,396 | ₩57,497 | ₩57,269 | ₩57,295 | -0.18% | 2.9천 |
|---|
| 2026.03.12 | ₩57,269 | ₩57,389 | ₩57,121 | ₩57,363 | +0.16% | 2.3천 |
|---|
| 2026.03.11 | ₩57,685 | ₩57,685 | ₩57,322 | ₩57,617 | -0.12% | 4.9천 |
|---|
| 2026.03.10 | ₩57,497 | ₩57,859 | ₩57,483 | ₩57,617 | +0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,148 | ₩57,845 | ₩57,148 | ₩57,832 | +1.20% | 4천 |
|---|
| 2026.03.06 | ₩58,194 | ₩58,194 | ₩57,564 | ₩57,993 | -0.35% | 2.7천 |
|---|
| 2026.03.05 | ₩57,604 | ₩58,409 | ₩57,524 | ₩58,409 | +1.40% | 1만 |
|---|
| 2026.03.04 | ₩57,081 | ₩57,510 | ₩56,276 | ₩56,276 | -1.41% | 1.7만 |
|---|
| 2026.03.03 | ₩55,753 | ₩56,839 | ₩55,753 | ₩56,708 | +1.71% | 6.4천 |
|---|
| 2026.03.02 | ₩58,717 | ₩58,717 | ₩56,383 | ₩56,491 | -3.79% | 1.3만 |
|---|
| 2026.02.27 | ₩59,026 | ₩59,361 | ₩59,026 | ₩59,361 | +0.57% | 51만 |
|---|
| 2026.02.26 | ₩58,530 | ₩59,200 | ₩58,530 | ₩59,109 | +0.99% | 3.7천 |
|---|
| 2026.02.25 | ₩58,785 | ₩58,972 | ₩58,503 | ₩58,892 | +0.18% | 1만 |
|---|
| 2026.02.24 | ₩58,556 | ₩58,717 | ₩58,127 | ₩58,717 | +0.27% | 7.8천 |
|---|
| 2026.02.23 | ₩59,348 | ₩59,348 | ₩58,570 | ₩58,570 | -1.31% | 5.1만 |
|---|
| 2026.02.20 | ₩58,919 | ₩58,986 | ₩58,585 | ₩58,986 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩59,200 | ₩59,241 | ₩58,932 | ₩58,958 | -0.41% | 1.8천 |
|---|
| 2026.02.18 | ₩59,750 | ₩59,750 | ₩59,294 | ₩59,341 | -0.68% | 2.4천 |
|---|
| 2026.02.17 | ₩59,241 | ₩59,922 | ₩59,241 | ₩59,681 | +0.74% | 7.6천 |
|---|
| 2026.02.13 | ₩59,174 | ₩59,657 | ₩59,174 | ₩59,192 | +0.03% | 4.2천 |
|---|
| 2026.02.12 | ₩59,925 | ₩60,046 | ₩59,536 | ₩59,536 | -0.65% | 4.4천 |
|---|
| 2026.02.11 | ₩59,576 | ₩59,670 | ₩59,254 | ₩59,470 | -0.18% | 2.4천 |
|---|
| 2026.02.10 | ₩59,267 | ₩59,492 | ₩59,267 | ₩59,492 | +0.38% | 1.8천 |
|---|
| 2026.02.09 | ₩59,563 | ₩59,563 | ₩59,306 | ₩59,306 | -0.43% | 2.6천 |
|---|
| 2026.02.06 | ₩60,341 | ₩60,408 | ₩60,059 | ₩60,408 | +0.11% | 2.9천 |
|---|
| 2026.02.05 | ₩59,308 | ₩59,895 | ₩59,308 | ₩59,895 | +0.99% | 2.5천 |
|---|
| 2026.02.04 | ₩59,626 | ₩60,689 | ₩59,626 | ₩59,992 | +0.61% | 4.2천 |
|---|
| 2026.02.03 | ₩57,872 | ₩58,999 | ₩57,872 | ₩58,850 | +1.69% | 2천 |
|---|
| 2026.02.02 | ₩57,671 | ₩58,158 | ₩57,617 | ₩58,158 | +0.84% | 1.2천 |
|---|
| 2026.01.30 | ₩57,215 | ₩57,569 | ₩57,094 | ₩57,569 | +0.62% | 2.8천 |
|---|
| 2026.01.29 | ₩57,295 | ₩57,295 | ₩57,000 | ₩57,088 | -0.36% | 4.9천 |
|---|
| 2026.01.28 | ₩57,081 | ₩57,389 | ₩56,947 | ₩56,998 | -0.15% | 2.2천 |
|---|
| 2026.01.27 | ₩57,953 | ₩57,953 | ₩57,212 | ₩57,212 | -1.28% | 3.6천 |
|---|
| 2026.01.26 | ₩57,550 | ₩58,106 | ₩57,550 | ₩58,075 | +0.91% | 3.2천 |
|---|
| 2026.01.23 | ₩57,430 | ₩57,874 | ₩57,430 | ₩57,660 | +0.40% | 3.8천 |
|---|
| 2026.01.22 | ₩57,685 | ₩58,167 | ₩57,685 | ₩58,092 | +0.71% | 4.8천 |
|---|
| 2026.01.21 | ₩58,154 | ₩58,589 | ₩58,060 | ₩58,127 | -0.05% | 1.1만 |
|---|
| 2026.01.20 | ₩58,959 | ₩58,959 | ₩58,154 | ₩58,221 | -1.25% | 2.9만 |
|---|
| 2026.01.16 | ₩59,039 | ₩59,294 | ₩59,039 | ₩59,199 | +0.27% | 1.9천 |
|---|
| 2026.01.15 | ₩59,281 | ₩59,403 | ₩58,999 | ₩59,335 | +0.09% | 1.7만 |
|---|
| 2026.01.14 | ₩59,817 | ₩59,817 | ₩59,361 | ₩59,754 | -0.11% | 8.5천 |
|---|
| 2026.01.13 | ₩59,670 | ₩59,831 | ₩59,494 | ₩59,620 | -0.08% | 5천 |
|---|
| 2026.01.12 | ₩60,421 | ₩60,421 | ₩59,925 | ₩60,071 | -0.58% | 2.4천 |
|---|
| 2026.01.09 | ₩59,885 | ₩60,013 | ₩59,804 | ₩59,996 | +0.19% | 7.7천 |
|---|
| 2026.01.08 | ₩60,207 | ₩60,401 | ₩59,898 | ₩60,064 | -0.24% | 2.2만 |
|---|
| 2026.01.07 | ₩60,032 | ₩60,032 | ₩59,402 | ₩60,005 | -0.04% | 4.5천 |
|---|
| 2026.01.06 | ₩59,897 | ₩60,260 | ₩59,897 | ₩60,178 | +0.47% | 2.7천 |
|---|
| 2026.01.05 | ₩60,153 | ₩60,358 | ₩59,831 | ₩60,139 | -0.02% | 4.8천 |
|---|
| 2026.01.02 | ₩60,153 | ₩60,153 | ₩59,602 | ₩59,795 | -0.60% | 3.2천 |
|---|
| 2025.12.31 | ₩60,703 | ₩60,971 | ₩60,669 | ₩60,669 | -0.06% | 2.9천 |
|---|
| 2025.12.30 | ₩60,676 | ₩60,832 | ₩60,636 | ₩60,801 | +0.21% | 1.8천 |
|---|
| 2025.12.29 | ₩60,381 | ₩60,512 | ₩60,227 | ₩60,512 | +0.22% | 1.1천 |
|---|
| 2025.12.26 | ₩60,528 | ₩60,528 | ₩60,220 | ₩60,245 | -0.47% | 2.5천 |
|---|
| 2025.12.24 | ₩60,636 | ₩60,673 | ₩60,528 | ₩60,673 | +0.06% | 1.8천 |
|---|
| 2025.12.23 | ₩60,502 | ₩60,688 | ₩60,502 | ₩60,688 | +0.31% | 1.2천 |
|---|
| 2025.12.22 | ₩60,233 | ₩60,783 | ₩60,233 | ₩60,783 | +0.91% | 9.6천 |
|---|
| 2025.12.19 | ₩60,755 | ₩60,755 | ₩60,361 | ₩60,361 | -0.65% | 2.7천 |
|---|
| 2025.12.18 | ₩61,052 | ₩61,052 | ₩60,797 | ₩60,967 | -0.14% | 800 |
|---|
| 2025.12.17 | ₩61,052 | ₩61,229 | ₩61,052 | ₩61,229 | +0.29% | 1천 |
|---|
| 2025.12.16 | ₩61,441 | ₩61,441 | ₩60,759 | ₩60,998 | -0.72% | 1.2만 |
|---|
| 2025.12.15 | ₩58,825 | ₩61,409 | ₩58,825 | ₩61,409 | +4.39% | 1.3만 |
|---|
| 2025.12.12 | ₩60,300 | ₩60,692 | ₩60,300 | ₩60,692 | +0.65% | 2.8천 |
|---|
| 2025.12.11 | ₩60,200 | ₩60,502 | ₩60,113 | ₩60,502 | +0.50% | 1.2천 |
|---|
| 2025.12.10 | ₩59,885 | ₩60,341 | ₩59,885 | ₩59,918 | +0.06% | 1.9천 |
|---|
| 2025.12.09 | ₩60,758 | ₩60,844 | ₩59,885 | ₩59,885 | -1.44% | 2.8천 |
|---|
| 2025.12.08 | ₩61,374 | ₩61,374 | ₩59,911 | ₩60,583 | -1.29% | 9.1천 |
|---|
| 2025.12.05 | ₩61,172 | ₩61,414 | ₩61,172 | ₩61,379 | +0.34% | 4.6천 |
|---|
| 2025.12.04 | ₩61,964 | ₩61,964 | ₩61,038 | ₩61,280 | -1.10% | 4.8천 |
|---|
| 2025.12.03 | ₩62,205 | ₩62,246 | ₩61,858 | ₩61,858 | -0.56% | 5.7천 |
|---|
| 2025.12.02 | ₩63,064 | ₩63,064 | ₩61,803 | ₩62,114 | -1.51% | 2.8만 |
|---|
| 2025.12.01 | ₩62,620 | ₩62,672 | ₩62,268 | ₩62,268 | -0.56% | 5천 |
|---|
| 2025.11.28 | ₩62,822 | ₩62,943 | ₩62,594 | ₩62,656 | -0.26% | 6.3천 |
|---|
| 2025.11.26 | ₩62,594 | ₩62,796 | ₩62,545 | ₩62,686 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩62,568 | ₩62,568 | ₩62,366 | ₩62,534 | -0.05% | 3천 |
|---|
| 2025.11.24 | ₩61,575 | ₩62,447 | ₩61,493 | ₩62,420 | +1.37% | 9.1만 |
|---|
| 2025.11.21 | ₩61,776 | ₩62,313 | ₩61,776 | ₩62,058 | +0.46% | 3.3천 |
|---|
| 2025.11.20 | ₩62,272 | ₩62,272 | ₩61,870 | ₩61,977 | -0.47% | 9.9천 |
|---|
| 2025.11.19 | ₩62,809 | ₩62,809 | ₩61,400 | ₩62,038 | -1.23% | 7.1천 |
|---|
| 2025.11.18 | ₩62,393 | ₩62,514 | ₩62,098 | ₩62,510 | +0.19% | 2.6천 |
|---|
| 2025.11.17 | ₩62,900 | ₩63,091 | ₩62,280 | ₩62,280 | -0.99% | 1.2만 |
|---|
| 2025.11.14 | ₩63,279 | ₩63,587 | ₩62,641 | ₩62,857 | -0.67% | 3.7천 |
|---|
| 2025.11.13 | ₩63,010 | ₩63,413 | ₩62,742 | ₩63,413 | +0.64% | 1.3만 |
|---|
| 2025.11.12 | ₩62,754 | ₩63,037 | ₩62,648 | ₩63,037 | +0.45% | 1.4만 |
|---|
| 2025.11.11 | ₩62,675 | ₩62,755 | ₩62,393 | ₩62,507 | -0.27% | 6.5천 |
|---|
| 2025.11.10 | ₩62,447 | ₩62,755 | ₩62,340 | ₩62,490 | +0.07% | 3.7천 |
|---|
| 2025.11.07 | ₩62,111 | ₩62,782 | ₩62,111 | ₩62,628 | +0.83% | 6.1천 |
|---|
| 2025.11.06 | ₩61,964 | ₩62,165 | ₩61,910 | ₩62,133 | +0.27% | 4천 |
|---|
| 2025.11.05 | ₩61,883 | ₩62,219 | ₩61,870 | ₩61,870 | -0.02% | 9천 |
|---|
| 2025.11.04 | ₩61,392 | ₩61,924 | ₩61,392 | ₩61,924 | +0.87% | 2.2천 |
|---|
| 2025.11.03 | ₩61,253 | ₩61,280 | ₩60,950 | ₩60,950 | -0.49% | 2.4천 |
|---|
| 2025.10.31 | ₩60,891 | ₩61,093 | ₩60,783 | ₩61,036 | +0.24% | 5.3천 |
|---|
| 2025.10.30 | ₩61,052 | ₩61,105 | ₩60,743 | ₩61,105 | +0.09% | 3.6천 |
|---|
| 2025.10.29 | ₩61,266 | ₩61,266 | ₩60,757 | ₩60,879 | -0.63% | 8.9천 |
|---|
| 2025.10.28 | ₩62,085 | ₩62,085 | ₩61,772 | ₩61,772 | -0.50% | 8.4천 |
|---|
| 2025.10.27 | ₩62,836 | ₩62,836 | ₩62,219 | ₩62,702 | -0.21% | 5.9천 |
|---|
| 2025.10.24 | ₩62,957 | ₩62,957 | ₩62,682 | ₩62,867 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩62,729 | ₩62,836 | ₩62,514 | ₩62,671 | -0.09% | 6.8천 |
|---|
| 2025.10.22 | ₩62,983 | ₩63,198 | ₩62,832 | ₩62,970 | -0.02% | 1.5만 |
|---|
| 2025.10.21 | ₩63,185 | ₩63,211 | ₩63,008 | ₩63,008 | -0.28% | 2천 |
|---|
| 2025.10.20 | ₩63,036 | ₩63,051 | ₩62,796 | ₩62,916 | -0.19% | 8.2만 |
|---|
| 2025.10.17 | ₩62,903 | ₩63,010 | ₩62,822 | ₩62,863 | -0.06% | 5.7천 |
|---|
| 2025.10.16 | ₩62,916 | ₩62,916 | ₩62,165 | ₩62,458 | -0.73% | 6.3천 |
|---|
| 2025.10.15 | ₩63,654 | ₩63,829 | ₩63,116 | ₩63,649 | -0.01% | 3.6천 |
|---|
| 2025.10.14 | ₩63,708 | ₩63,708 | ₩63,024 | ₩63,678 | -0.05% | 3.4천 |
|---|
| 2025.10.13 | ₩63,064 | ₩63,300 | ₩63,006 | ₩63,260 | +0.31% | 2천 |
|---|
| 2025.10.10 | ₩63,386 | ₩63,681 | ₩63,022 | ₩63,022 | -0.57% | 1.9만 |
|---|