시장 데이터를 불러오는 중
전체 종목
YieldMax BRK.B Option Income Strategy ETF 과거 주가
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,198 | ₩53,332 | ₩53,104 | ₩53,185 | -0.03% | 4천 |
| 2026.10.08 | ₩52,744 | ₩53,112 | ₩52,744 | ₩52,990 | +0.47% | 3.7천 |
| 2026.10.07 | ₩52,878 | ₩52,904 | ₩52,837 | ₩52,874 | -0.01% | 2.6천 |
| 2026.10.06 | ₩52,851 | ₩52,872 | ₩52,851 | ₩52,872 | +0.04% | 1.1천 |
| 2026.10.05 | ₩52,583 | ₩52,824 | ₩52,557 | ₩52,795 | +0.40% | 2.5천 |
| 2026.10.02 | ₩52,878 | ₩52,878 | ₩52,497 | ₩52,597 | -0.53% | 4.5천 |
| 2026.10.01 | ₩52,169 | ₩52,511 | ₩52,169 | ₩52,511 | +0.66% | 5천 |
| 2026.09.30 | ₩52,690 | ₩52,690 | ₩52,463 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,472 |
| -0.41% |
| 2.4천 |
| 2026.09.29 | ₩52,704 | ₩53,172 | ₩52,637 | ₩52,795 | +0.17% | 3.5천 |
|---|
| 2026.09.28 | ₩52,878 | ₩52,931 | ₩52,785 | ₩52,824 | -0.10% | 4.9천 |
|---|
| 2026.09.25 | ₩52,851 | ₩53,065 | ₩52,851 | ₩53,034 | +0.35% | 7.7천 |
|---|
| 2026.09.24 | ₩53,212 | ₩53,252 | ₩53,017 | ₩53,017 | -0.37% | 1.3천 |
|---|
| 2026.09.23 | ₩53,212 | ₩53,553 | ₩53,212 | ₩53,436 | +0.42% | 3.8천 |
|---|
| 2026.09.22 | ₩53,011 | ₩53,125 | ₩52,851 | ₩53,003 | -0.02% | 7.2천 |
|---|
| 2026.09.21 | ₩54,121 | ₩54,121 | ₩52,946 | ₩52,946 | -2.17% | 3.7천 |
|---|
| 2026.09.18 | ₩53,145 | ₩53,447 | ₩53,145 | ₩53,447 | +0.57% | 4천 |
|---|
| 2026.09.17 | ₩53,680 | ₩53,733 | ₩53,386 | ₩53,427 | -0.47% | 8.3천 |
|---|
| 2026.09.16 | ₩54,161 | ₩54,616 | ₩54,161 | ₩54,308 | +0.27% | 4.6천 |
|---|
| 2026.09.15 | ₩53,894 | ₩53,987 | ₩53,827 | ₩53,987 | +0.17% | 8.5천 |
|---|
| 2026.09.14 | ₩53,760 | ₩53,947 | ₩53,747 | ₩53,903 | +0.27% | 2.8천 |
|---|
| 2026.09.11 | ₩53,359 | ₩53,569 | ₩53,279 | ₩53,569 | +0.39% | 3.1천 |
|---|
| 2026.09.10 | ₩53,198 | ₩53,229 | ₩53,145 | ₩53,229 | +0.06% | 3.2천 |
|---|
| 2026.09.09 | ₩53,259 | ₩53,426 | ₩53,259 | ₩53,416 | +0.30% | 1.3천 |
|---|
| 2026.09.08 | ₩53,118 | ₩53,281 | ₩53,118 | ₩53,281 | +0.31% | 4.1천 |
|---|
| 2026.09.04 | ₩53,212 | ₩53,559 | ₩53,118 | ₩53,126 | -0.16% | 4.3천 |
|---|
| 2026.09.03 | ₩53,573 | ₩53,573 | ₩53,252 | ₩53,387 | -0.35% | 2.5천 |
|---|
| 2026.09.02 | ₩53,158 | ₩53,706 | ₩53,158 | ₩53,323 | +0.31% | 6천 |
|---|
| 2026.09.01 | ₩53,245 | ₩53,245 | ₩53,039 | ₩53,039 | -0.39% | 3.6천 |
|---|
| 2026.08.31 | ₩52,730 | ₩53,239 | ₩52,730 | ₩53,197 | +0.88% | 9.9천 |
|---|
| 2026.08.28 | ₩53,305 | ₩53,305 | ₩53,239 | ₩53,241 | -0.12% | 1.3천 |
|---|
| 2026.08.27 | ₩52,918 | ₩53,158 | ₩52,878 | ₩53,152 | +0.44% | 1.9천 |
|---|
| 2026.08.26 | ₩53,346 | ₩53,573 | ₩53,346 | ₩53,407 | +0.12% | 3.2천 |
|---|
| 2026.08.25 | ₩53,252 | ₩53,366 | ₩53,239 | ₩53,332 | +0.15% | 2.3천 |
|---|
| 2026.08.24 | ₩53,265 | ₩53,303 | ₩53,085 | ₩53,303 | +0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩52,804 | ₩52,837 | ₩52,606 | ₩52,606 | -0.37% | 2.6천 |
|---|
| 2026.08.20 | ₩53,399 | ₩53,399 | ₩52,677 | ₩52,698 | -1.31% | 4.5천 |
|---|
| 2026.08.19 | ₩53,051 | ₩53,626 | ₩53,051 | ₩53,182 | +0.25% | 3.3천 |
|---|
| 2026.08.18 | ₩53,279 | ₩53,466 | ₩53,279 | ₩53,446 | +0.31% | 8.6천 |
|---|
| 2026.08.17 | ₩53,506 | ₩53,586 | ₩52,942 | ₩52,942 | -1.05% | 5.5천 |
|---|
| 2026.08.14 | ₩53,533 | ₩53,872 | ₩53,518 | ₩53,518 | -0.03% | 4.6천 |
|---|
| 2026.08.13 | ₩53,907 | ₩53,907 | ₩53,760 | ₩53,874 | -0.06% | 3.6천 |
|---|
| 2026.08.12 | ₩54,816 | ₩54,816 | ₩54,148 | ₩54,229 | -1.07% | 6.4천 |
|---|
| 2026.08.11 | ₩55,899 | ₩55,899 | ₩54,903 | ₩54,903 | -1.78% | 2.2천 |
|---|
| 2026.08.10 | ₩55,364 | ₩56,260 | ₩55,364 | ₩55,867 | +0.91% | 3.2천 |
|---|
| 2026.08.07 | ₩55,618 | ₩55,618 | ₩55,064 | ₩55,092 | -0.95% | 5.3천 |
|---|
| 2026.08.06 | ₩55,211 | ₩55,378 | ₩55,097 | ₩55,289 | +0.14% | 1.4만 |
|---|
| 2026.08.05 | ₩55,632 | ₩55,632 | ₩54,977 | ₩55,288 | -0.62% | 1.4만 |
|---|
| 2026.08.04 | ₩54,749 | ₩55,172 | ₩54,709 | ₩55,172 | +0.77% | 1.6천 |
|---|
| 2026.08.03 | ₩54,923 | ₩55,104 | ₩54,803 | ₩54,838 | -0.16% | 3.2천 |
|---|
| 2026.07.31 | ₩54,321 | ₩54,682 | ₩54,315 | ₩54,618 | +0.55% | 3천 |
|---|
| 2026.07.30 | ₩54,255 | ₩54,423 | ₩54,223 | ₩54,423 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩54,776 | ₩54,776 | ₩54,629 | ₩54,648 | -0.23% | 3.4천 |
|---|
| 2026.07.28 | ₩54,161 | ₩54,822 | ₩54,161 | ₩54,822 | +1.22% | 4.4천 |
|---|
| 2026.07.27 | ₩53,800 | ₩53,875 | ₩53,727 | ₩53,875 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩53,426 | ₩53,666 | ₩53,426 | ₩53,666 | +0.45% | 1천 |
|---|
| 2026.07.23 | ₩53,065 | ₩53,613 | ₩53,065 | ₩53,613 | +1.03% | 3.5천 |
|---|
| 2026.07.22 | ₩53,412 | ₩53,426 | ₩53,319 | ₩53,426 | +0.03% | 1.4천 |
|---|
| 2026.07.21 | ₩53,279 | ₩53,466 | ₩53,279 | ₩53,448 | +0.32% | 2천 |
|---|
| 2026.07.20 | ₩53,813 | ₩53,813 | ₩53,205 | ₩53,553 | -0.48% | 4.7천 |
|---|
| 2026.07.17 | ₩53,987 | ₩54,347 | ₩53,479 | ₩53,527 | -0.85% | 2.8천 |
|---|
| 2026.07.16 | ₩53,332 | ₩53,590 | ₩53,198 | ₩53,590 | +0.48% | 1.8천 |
|---|
| 2026.07.15 | ₩53,479 | ₩53,706 | ₩53,412 | ₩53,418 | -0.12% | 4.4천 |
|---|
| 2026.07.14 | ₩54,001 | ₩54,241 | ₩53,773 | ₩53,773 | -0.42% | 1.9천 |
|---|
| 2026.07.13 | ₩54,816 | ₩54,816 | ₩54,027 | ₩54,188 | -1.15% | 9.7천 |
|---|
| 2026.07.10 | ₩53,987 | ₩53,987 | ₩53,666 | ₩53,951 | -0.07% | 7.4천 |
|---|
| 2026.07.09 | ₩54,014 | ₩54,335 | ₩53,880 | ₩53,950 | -0.12% | 1.5만 |
|---|
| 2026.07.08 | ₩55,271 | ₩55,271 | ₩54,324 | ₩54,324 | -1.71% | 6.2천 |
|---|
| 2026.07.07 | ₩55,618 | ₩55,886 | ₩55,244 | ₩55,257 | -0.65% | 1.2만 |
|---|
| 2026.07.06 | ₩55,832 | ₩55,832 | ₩55,137 | ₩55,367 | -0.83% | 4.7천 |
|---|
| 2026.07.02 | ₩55,177 | ₩55,418 | ₩55,177 | ₩55,363 | +0.34% | 2.3천 |
|---|
| 2026.07.01 | ₩54,963 | ₩55,438 | ₩54,963 | ₩55,324 | +0.66% | 1.7천 |
|---|
| 2026.06.30 | ₩55,050 | ₩55,251 | ₩55,050 | ₩55,251 | +0.36% | 2천 |
|---|
| 2026.06.29 | ₩55,511 | ₩55,511 | ₩54,870 | ₩54,931 | -1.05% | 1만 |
|---|
| 2026.06.26 | ₩54,549 | ₩55,101 | ₩54,549 | ₩55,101 | +1.01% | 5.7천 |
|---|
| 2026.06.25 | ₩54,763 | ₩54,763 | ₩54,228 | ₩54,307 | -0.83% | 8.8천 |
|---|
| 2026.06.24 | ₩54,709 | ₩55,110 | ₩54,709 | ₩54,927 | +0.40% | 6.5천 |
|---|
| 2026.06.23 | ₩54,763 | ₩54,856 | ₩54,629 | ₩54,784 | +0.04% | 4.9천 |
|---|
| 2026.06.22 | ₩54,856 | ₩54,856 | ₩54,469 | ₩54,470 | -0.70% | 3.6천 |
|---|
| 2026.06.18 | ₩55,137 | ₩55,137 | ₩54,295 | ₩54,376 | -1.38% | 1.3천 |
|---|
| 2026.06.17 | ₩55,565 | ₩56,080 | ₩54,618 | ₩54,618 | -1.70% | 7천 |
|---|
| 2026.06.16 | ₩55,057 | ₩55,231 | ₩54,803 | ₩54,928 | -0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩53,987 | ₩55,043 | ₩53,987 | ₩54,911 | +1.71% | 6.5천 |
|---|
| 2026.06.12 | ₩54,201 | ₩54,436 | ₩54,168 | ₩54,436 | +0.43% | 7.1천 |
|---|
| 2026.06.11 | ₩54,014 | ₩54,014 | ₩53,747 | ₩54,009 | -0.01% | 2.4천 |
|---|
| 2026.06.10 | ₩54,789 | ₩54,789 | ₩54,271 | ₩54,271 | -0.95% | 9.3천 |
|---|
| 2026.06.09 | ₩54,789 | ₩54,789 | ₩54,281 | ₩54,495 | -0.54% | 3천 |
|---|
| 2026.06.08 | ₩53,653 | ₩54,652 | ₩53,653 | ₩54,527 | +1.63% | 3.7천 |
|---|
| 2026.06.05 | ₩54,669 | ₩54,669 | ₩54,455 | ₩54,555 | -0.21% | 7.3천 |
|---|
| 2026.06.04 | ₩53,987 | ₩54,047 | ₩53,894 | ₩54,022 | +0.06% | 2.1천 |
|---|
| 2026.06.03 | ₩53,573 | ₩54,268 | ₩53,466 | ₩53,961 | +0.72% | 2.9천 |
|---|
| 2026.06.02 | ₩52,918 | ₩53,733 | ₩52,918 | ₩53,573 | +1.24% | 2.6천 |
|---|
| 2026.06.01 | ₩54,094 | ₩54,094 | ₩53,212 | ₩53,363 | -1.35% | 6.3천 |
|---|
| 2026.05.29 | ₩53,894 | ₩53,914 | ₩53,813 | ₩53,813 | -0.15% | 2.6천 |
|---|
| 2026.05.28 | ₩54,161 | ₩54,268 | ₩54,088 | ₩54,088 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩54,870 | ₩54,870 | ₩54,462 | ₩54,486 | -0.70% | 2천 |
|---|
| 2026.05.26 | ₩54,482 | ₩54,811 | ₩54,482 | ₩54,811 | +0.60% | 1천 |
|---|
| 2026.05.22 | ₩54,616 | ₩55,017 | ₩54,616 | ₩54,854 | +0.44% | 6.4천 |
|---|
| 2026.05.21 | ₩54,335 | ₩54,422 | ₩54,208 | ₩54,422 | +0.16% | 3.9천 |
|---|
| 2026.05.20 | ₩54,616 | ₩54,743 | ₩54,616 | ₩54,743 | +0.23% | 2.6천 |
|---|
| 2026.05.19 | ₩55,177 | ₩55,217 | ₩54,709 | ₩54,709 | -0.85% | 1.3천 |
|---|
| 2026.05.18 | ₩54,616 | ₩55,364 | ₩54,616 | ₩55,364 | +1.37% | 3.2천 |
|---|
| 2026.05.15 | ₩55,204 | ₩55,204 | ₩54,723 | ₩54,772 | -0.78% | 1.9천 |
|---|
| 2026.05.14 | ₩55,017 | ₩55,110 | ₩54,950 | ₩54,975 | -0.08% | 3.6천 |
|---|
| 2026.05.13 | ₩55,070 | ₩55,403 | ₩55,070 | ₩55,403 | +0.60% | 2.7천 |
|---|
| 2026.05.12 | ₩54,937 | ₩55,699 | ₩54,843 | ₩55,458 | +0.95% | 3.2천 |
|---|
| 2026.05.11 | ₩54,241 | ₩54,904 | ₩54,241 | ₩54,900 | +1.22% | 1만 |
|---|
| 2026.05.08 | ₩54,616 | ₩54,763 | ₩54,576 | ₩54,628 | +0.02% | 6.6천 |
|---|
| 2026.05.07 | ₩54,362 | ₩54,816 | ₩54,362 | ₩54,577 | +0.40% | 3.4천 |
|---|
| 2026.05.06 | ₩54,321 | ₩54,415 | ₩54,067 | ₩54,334 | +0.02% | 4.2천 |
|---|
| 2026.05.05 | ₩53,820 | ₩54,041 | ₩53,807 | ₩53,836 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩54,442 | ₩54,736 | ₩53,961 | ₩54,129 | -0.57% | 1.8천 |
|---|
| 2026.05.01 | ₩54,789 | ₩54,870 | ₩54,568 | ₩54,568 | -0.41% | 3.8천 |
|---|
| 2026.04.30 | ₩54,616 | ₩54,723 | ₩54,602 | ₩54,719 | +0.19% | 1.5천 |
|---|
| 2026.04.29 | ₩55,030 | ₩55,043 | ₩54,830 | ₩54,965 | -0.12% | 9.7천 |
|---|
| 2026.04.28 | ₩55,204 | ₩55,239 | ₩55,084 | ₩55,239 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩54,576 | ₩54,923 | ₩54,576 | ₩54,757 | +0.33% | 2.9천 |
|---|
| 2026.04.24 | ₩54,334 | ₩54,482 | ₩54,281 | ₩54,447 | +0.21% | 2.1만 |
|---|
| 2026.04.23 | ₩54,362 | ₩54,602 | ₩54,362 | ₩54,602 | +0.44% | 2천 |
|---|
| 2026.04.22 | ₩54,509 | ₩54,616 | ₩54,027 | ₩54,150 | -0.66% | 3.1천 |
|---|
| 2026.04.21 | ₩54,816 | ₩54,896 | ₩54,482 | ₩54,493 | -0.59% | 2.2천 |
|---|
| 2026.04.20 | ₩55,204 | ₩55,204 | ₩54,823 | ₩54,828 | -0.68% | 2.6천 |
|---|
| 2026.04.17 | ₩55,057 | ₩55,485 | ₩55,037 | ₩55,037 | -0.04% | 3.6천 |
|---|
| 2026.04.16 | ₩55,003 | ₩55,110 | ₩54,789 | ₩55,106 | +0.19% | 4.4천 |
|---|
| 2026.04.15 | ₩55,498 | ₩55,498 | ₩55,264 | ₩55,264 | -0.42% | 1.8천 |
|---|
| 2026.04.14 | ₩55,485 | ₩55,525 | ₩55,485 | ₩55,521 | +0.07% | 700 |
|---|
| 2026.04.13 | ₩55,538 | ₩55,832 | ₩55,511 | ₩55,832 | +0.53% | 4.7천 |
|---|
| 2026.04.10 | ₩55,953 | ₩55,953 | ₩55,721 | ₩55,721 | -0.41% | 3.7천 |
|---|
| 2026.04.09 | ₩55,672 | ₩56,167 | ₩55,672 | ₩56,046 | +0.67% | 1천 |
|---|
| 2026.04.08 | ₩55,886 | ₩55,906 | ₩55,658 | ₩55,807 | -0.14% | 3.3천 |
|---|
| 2026.04.07 | ₩55,243 | ₩55,552 | ₩55,243 | ₩55,549 | +0.55% | 700 |
|---|
| 2026.04.06 | ₩55,150 | ₩55,859 | ₩55,150 | ₩55,311 | +0.29% | 2만 |
|---|
| 2026.04.02 | ₩55,445 | ₩55,685 | ₩55,431 | ₩55,489 | +0.08% | 1.5천 |
|---|
| 2026.04.01 | ₩55,699 | ₩55,859 | ₩55,699 | ₩55,794 | +0.17% | 1.4천 |
|---|
| 2026.03.31 | ₩54,883 | ₩55,792 | ₩54,883 | ₩55,731 | +1.54% | 6.9천 |
|---|
| 2026.03.30 | ₩55,404 | ₩55,498 | ₩55,244 | ₩55,346 | -0.11% | 1.7천 |
|---|
| 2026.03.27 | ₩54,937 | ₩55,257 | ₩54,576 | ₩54,576 | -0.66% | 3.6천 |
|---|
| 2026.03.26 | ₩55,411 | ₩55,431 | ₩55,150 | ₩55,204 | -0.37% | 2.3천 |
|---|
| 2026.03.25 | ₩55,705 | ₩55,806 | ₩55,671 | ₩55,671 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩55,939 | ₩56,227 | ₩55,806 | ₩55,832 | -0.19% | 1.8천 |
|---|
| 2026.03.23 | ₩56,247 | ₩56,340 | ₩55,951 | ₩55,951 | -0.53% | 3천 |
|---|
| 2026.03.20 | ₩55,966 | ₩56,287 | ₩55,953 | ₩55,953 | -0.02% | 2.2천 |
|---|
| 2026.03.19 | ₩56,140 | ₩56,140 | ₩55,806 | ₩55,913 | -0.40% | 1.9천 |
|---|
| 2026.03.18 | ₩56,995 | ₩56,995 | ₩56,554 | ₩56,741 | -0.45% | 2천 |
|---|
| 2026.03.17 | ₩57,610 | ₩57,610 | ₩57,209 | ₩57,209 | -0.70% | 76.1만 |
|---|
| 2026.03.16 | ₩57,330 | ₩57,651 | ₩57,196 | ₩57,316 | -0.02% | 4.1천 |
|---|
| 2026.03.13 | ₩57,203 | ₩57,303 | ₩57,076 | ₩57,102 | -0.18% | 2.9천 |
|---|
| 2026.03.12 | ₩57,076 | ₩57,196 | ₩56,929 | ₩57,169 | +0.16% | 2.3천 |
|---|
| 2026.03.11 | ₩57,490 | ₩57,490 | ₩57,129 | ₩57,423 | -0.12% | 4.9천 |
|---|
| 2026.03.10 | ₩57,303 | ₩57,664 | ₩57,290 | ₩57,423 | +0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩56,955 | ₩57,651 | ₩56,955 | ₩57,637 | +1.20% | 4천 |
|---|
| 2026.03.06 | ₩57,998 | ₩57,998 | ₩57,370 | ₩57,798 | -0.35% | 2.7천 |
|---|
| 2026.03.05 | ₩57,410 | ₩58,212 | ₩57,330 | ₩58,212 | +1.40% | 1만 |
|---|
| 2026.03.04 | ₩56,888 | ₩57,316 | ₩56,086 | ₩56,086 | -1.41% | 1.7만 |
|---|
| 2026.03.03 | ₩55,565 | ₩56,648 | ₩55,565 | ₩56,517 | +1.71% | 6.4천 |
|---|
| 2026.03.02 | ₩58,520 | ₩58,520 | ₩56,193 | ₩56,300 | -3.79% | 1.3만 |
|---|
| 2026.02.27 | ₩58,827 | ₩59,161 | ₩58,827 | ₩59,161 | +0.57% | 51만 |
|---|
| 2026.02.26 | ₩58,332 | ₩59,001 | ₩58,332 | ₩58,910 | +0.99% | 3.7천 |
|---|
| 2026.02.25 | ₩58,586 | ₩58,774 | ₩58,306 | ₩58,693 | +0.18% | 1만 |
|---|
| 2026.02.24 | ₩58,359 | ₩58,520 | ₩57,931 | ₩58,520 | +0.27% | 7.8천 |
|---|
| 2026.02.23 | ₩59,148 | ₩59,148 | ₩58,373 | ₩58,373 | -1.31% | 5.1만 |
|---|
| 2026.02.20 | ₩58,720 | ₩58,787 | ₩58,387 | ₩58,787 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩59,001 | ₩59,041 | ₩58,734 | ₩58,759 | -0.41% | 1.8천 |
|---|
| 2026.02.18 | ₩59,549 | ₩59,549 | ₩59,095 | ₩59,141 | -0.68% | 2.4천 |
|---|
| 2026.02.17 | ₩59,041 | ₩59,720 | ₩59,041 | ₩59,480 | +0.74% | 7.6천 |
|---|
| 2026.02.13 | ₩58,974 | ₩59,456 | ₩58,974 | ₩58,993 | +0.03% | 4.2천 |
|---|
| 2026.02.12 | ₩59,723 | ₩59,843 | ₩59,335 | ₩59,335 | -0.65% | 4.4천 |
|---|
| 2026.02.11 | ₩59,375 | ₩59,469 | ₩59,054 | ₩59,270 | -0.18% | 2.4천 |
|---|
| 2026.02.10 | ₩59,068 | ₩59,291 | ₩59,068 | ₩59,291 | +0.38% | 1.8천 |
|---|
| 2026.02.09 | ₩59,362 | ₩59,362 | ₩59,107 | ₩59,107 | -0.43% | 2.6천 |
|---|
| 2026.02.06 | ₩60,137 | ₩60,204 | ₩59,857 | ₩60,204 | +0.11% | 2.9천 |
|---|
| 2026.02.05 | ₩59,108 | ₩59,693 | ₩59,108 | ₩59,693 | +0.99% | 2.5천 |
|---|
| 2026.02.04 | ₩59,425 | ₩60,485 | ₩59,425 | ₩59,790 | +0.61% | 4.2천 |
|---|
| 2026.02.03 | ₩57,677 | ₩58,800 | ₩57,677 | ₩58,652 | +1.69% | 2천 |
|---|
| 2026.02.02 | ₩57,477 | ₩57,962 | ₩57,423 | ₩57,962 | +0.84% | 1.2천 |
|---|
| 2026.01.30 | ₩57,022 | ₩57,375 | ₩56,902 | ₩57,375 | +0.62% | 2.8천 |
|---|
| 2026.01.29 | ₩57,102 | ₩57,102 | ₩56,808 | ₩56,895 | -0.36% | 4.9천 |
|---|
| 2026.01.28 | ₩56,888 | ₩57,196 | ₩56,755 | ₩56,806 | -0.15% | 2.2천 |
|---|
| 2026.01.27 | ₩57,758 | ₩57,758 | ₩57,020 | ₩57,020 | -1.28% | 3.6천 |
|---|
| 2026.01.26 | ₩57,356 | ₩57,910 | ₩57,356 | ₩57,879 | +0.91% | 3.2천 |
|---|
| 2026.01.23 | ₩57,236 | ₩57,679 | ₩57,236 | ₩57,466 | +0.40% | 3.8천 |
|---|
| 2026.01.22 | ₩57,490 | ₩57,971 | ₩57,490 | ₩57,897 | +0.71% | 4.8천 |
|---|
| 2026.01.21 | ₩57,958 | ₩58,391 | ₩57,864 | ₩57,931 | -0.05% | 1.1만 |
|---|
| 2026.01.20 | ₩58,760 | ₩58,760 | ₩57,958 | ₩58,025 | -1.25% | 2.9만 |
|---|
| 2026.01.16 | ₩58,840 | ₩59,095 | ₩58,840 | ₩59,000 | +0.27% | 1.9천 |
|---|
| 2026.01.15 | ₩59,081 | ₩59,203 | ₩58,800 | ₩59,135 | +0.09% | 1.7만 |
|---|
| 2026.01.14 | ₩59,616 | ₩59,616 | ₩59,161 | ₩59,553 | -0.11% | 8.5천 |
|---|
| 2026.01.13 | ₩59,469 | ₩59,629 | ₩59,294 | ₩59,419 | -0.08% | 5천 |
|---|
| 2026.01.12 | ₩60,218 | ₩60,218 | ₩59,723 | ₩59,869 | -0.58% | 2.4천 |
|---|
| 2026.01.09 | ₩59,683 | ₩59,811 | ₩59,603 | ₩59,794 | +0.19% | 7.7천 |
|---|
| 2026.01.08 | ₩60,004 | ₩60,198 | ₩59,696 | ₩59,862 | -0.24% | 2.2만 |
|---|
| 2026.01.07 | ₩59,830 | ₩59,830 | ₩59,201 | ₩59,803 | -0.04% | 4.5천 |
|---|
| 2026.01.06 | ₩59,695 | ₩60,057 | ₩59,695 | ₩59,976 | +0.47% | 2.7천 |
|---|
| 2026.01.05 | ₩59,950 | ₩60,155 | ₩59,629 | ₩59,937 | -0.02% | 4.8천 |
|---|
| 2026.01.02 | ₩59,950 | ₩59,950 | ₩59,401 | ₩59,593 | -0.60% | 3.2천 |
|---|
| 2025.12.31 | ₩60,498 | ₩60,766 | ₩60,465 | ₩60,465 | -0.06% | 2.9천 |
|---|
| 2025.12.30 | ₩60,472 | ₩60,627 | ₩60,431 | ₩60,596 | +0.21% | 1.8천 |
|---|
| 2025.12.29 | ₩60,177 | ₩60,308 | ₩60,024 | ₩60,308 | +0.22% | 1.1천 |
|---|
| 2025.12.26 | ₩60,325 | ₩60,325 | ₩60,017 | ₩60,042 | -0.47% | 2.5천 |
|---|
| 2025.12.24 | ₩60,431 | ₩60,469 | ₩60,325 | ₩60,469 | +0.06% | 1.8천 |
|---|
| 2025.12.23 | ₩60,298 | ₩60,484 | ₩60,298 | ₩60,484 | +0.31% | 1.2천 |
|---|
| 2025.12.22 | ₩60,030 | ₩60,579 | ₩60,030 | ₩60,579 | +0.91% | 9.6천 |
|---|
| 2025.12.19 | ₩60,550 | ₩60,550 | ₩60,157 | ₩60,157 | -0.65% | 2.7천 |
|---|
| 2025.12.18 | ₩60,846 | ₩60,846 | ₩60,592 | ₩60,762 | -0.14% | 800 |
|---|
| 2025.12.17 | ₩60,846 | ₩61,022 | ₩60,846 | ₩61,022 | +0.29% | 1천 |
|---|
| 2025.12.16 | ₩61,234 | ₩61,234 | ₩60,554 | ₩60,792 | -0.72% | 1.2만 |
|---|
| 2025.12.15 | ₩58,627 | ₩61,202 | ₩58,627 | ₩61,202 | +4.39% | 1.3만 |
|---|
| 2025.12.12 | ₩60,097 | ₩60,488 | ₩60,097 | ₩60,488 | +0.65% | 2.8천 |
|---|
| 2025.12.11 | ₩59,997 | ₩60,298 | ₩59,910 | ₩60,298 | +0.50% | 1.2천 |
|---|
| 2025.12.10 | ₩59,683 | ₩60,137 | ₩59,683 | ₩59,716 | +0.06% | 1.9천 |
|---|
| 2025.12.09 | ₩60,553 | ₩60,639 | ₩59,683 | ₩59,683 | -1.44% | 2.8천 |
|---|
| 2025.12.08 | ₩61,167 | ₩61,167 | ₩59,710 | ₩60,379 | -1.29% | 9.1천 |
|---|
| 2025.12.05 | ₩60,966 | ₩61,207 | ₩60,966 | ₩61,172 | +0.34% | 4.6천 |
|---|
| 2025.12.04 | ₩61,755 | ₩61,755 | ₩60,833 | ₩61,073 | -1.10% | 4.8천 |
|---|
| 2025.12.03 | ₩61,996 | ₩62,036 | ₩61,649 | ₩61,649 | -0.56% | 5.7천 |
|---|
| 2025.12.02 | ₩62,851 | ₩62,851 | ₩61,595 | ₩61,905 | -1.51% | 2.8만 |
|---|
| 2025.12.01 | ₩62,409 | ₩62,461 | ₩62,059 | ₩62,059 | -0.56% | 5천 |
|---|
| 2025.11.28 | ₩62,611 | ₩62,731 | ₩62,383 | ₩62,445 | -0.26% | 6.3천 |
|---|
| 2025.11.26 | ₩62,383 | ₩62,584 | ₩62,334 | ₩62,474 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩62,357 | ₩62,357 | ₩62,156 | ₩62,323 | -0.05% | 3천 |
|---|
| 2025.11.24 | ₩61,367 | ₩62,236 | ₩61,286 | ₩62,210 | +1.37% | 9.1만 |
|---|
| 2025.11.21 | ₩61,568 | ₩62,103 | ₩61,568 | ₩61,849 | +0.46% | 3.3천 |
|---|
| 2025.11.20 | ₩62,063 | ₩62,063 | ₩61,662 | ₩61,768 | -0.47% | 9.9천 |
|---|
| 2025.11.19 | ₩62,597 | ₩62,597 | ₩61,194 | ₩61,829 | -1.23% | 7.1천 |
|---|
| 2025.11.18 | ₩62,183 | ₩62,303 | ₩61,889 | ₩62,299 | +0.19% | 2.6천 |
|---|
| 2025.11.17 | ₩62,688 | ₩62,878 | ₩62,071 | ₩62,071 | -0.99% | 1.2만 |
|---|
| 2025.11.14 | ₩63,065 | ₩63,373 | ₩62,430 | ₩62,646 | -0.67% | 3.7천 |
|---|
| 2025.11.13 | ₩62,798 | ₩63,199 | ₩62,531 | ₩63,199 | +0.64% | 1.3만 |
|---|
| 2025.11.12 | ₩62,543 | ₩62,825 | ₩62,437 | ₩62,825 | +0.45% | 1.4만 |
|---|
| 2025.11.11 | ₩62,464 | ₩62,544 | ₩62,183 | ₩62,297 | -0.27% | 6.5천 |
|---|
| 2025.11.10 | ₩62,236 | ₩62,544 | ₩62,129 | ₩62,279 | +0.07% | 3.7천 |
|---|
| 2025.11.07 | ₩61,902 | ₩62,571 | ₩61,902 | ₩62,417 | +0.83% | 6.1천 |
|---|
| 2025.11.06 | ₩61,755 | ₩61,956 | ₩61,702 | ₩61,924 | +0.27% | 4천 |
|---|
| 2025.11.05 | ₩61,675 | ₩62,009 | ₩61,662 | ₩61,662 | -0.02% | 9천 |
|---|
| 2025.11.04 | ₩61,186 | ₩61,715 | ₩61,186 | ₩61,715 | +0.87% | 2.2천 |
|---|
| 2025.11.03 | ₩61,047 | ₩61,073 | ₩60,744 | ₩60,744 | -0.49% | 2.4천 |
|---|
| 2025.10.31 | ₩60,686 | ₩60,887 | ₩60,579 | ₩60,830 | +0.24% | 5.3천 |
|---|
| 2025.10.30 | ₩60,846 | ₩60,899 | ₩60,538 | ₩60,899 | +0.09% | 3.6천 |
|---|
| 2025.10.29 | ₩61,060 | ₩61,060 | ₩60,552 | ₩60,673 | -0.63% | 8.9천 |
|---|
| 2025.10.28 | ₩61,875 | ₩61,875 | ₩61,564 | ₩61,564 | -0.50% | 8.4천 |
|---|
| 2025.10.27 | ₩62,624 | ₩62,624 | ₩62,009 | ₩62,490 | -0.21% | 5.9천 |
|---|
| 2025.10.24 | ₩62,744 | ₩62,744 | ₩62,470 | ₩62,655 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩62,517 | ₩62,624 | ₩62,303 | ₩62,460 | -0.09% | 6.8천 |
|---|
| 2025.10.22 | ₩62,771 | ₩62,985 | ₩62,620 | ₩62,758 | -0.02% | 1.5만 |
|---|
| 2025.10.21 | ₩62,972 | ₩62,998 | ₩62,795 | ₩62,795 | -0.28% | 2천 |
|---|
| 2025.10.20 | ₩62,823 | ₩62,838 | ₩62,584 | ₩62,704 | -0.19% | 8.2만 |
|---|
| 2025.10.17 | ₩62,691 | ₩62,798 | ₩62,611 | ₩62,651 | -0.06% | 5.7천 |
|---|
| 2025.10.16 | ₩62,704 | ₩62,704 | ₩61,956 | ₩62,247 | -0.73% | 6.3천 |
|---|
| 2025.10.15 | ₩63,440 | ₩63,614 | ₩62,904 | ₩63,434 | -0.01% | 3.6천 |
|---|
| 2025.10.14 | ₩63,493 | ₩63,493 | ₩62,811 | ₩63,464 | -0.05% | 3.4천 |
|---|
| 2025.10.13 | ₩62,851 | ₩63,087 | ₩62,794 | ₩63,047 | +0.31% | 2천 |
|---|
| 2025.10.10 | ₩63,172 | ₩63,466 | ₩62,810 | ₩62,810 | -0.57% | 1.9만 |
|---|