시장 데이터를 불러오는 중
전체 종목
YieldMax BRK.B Option Income Strategy ETF 과거 주가
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,246 | ₩53,380 | ₩53,151 | ₩53,233 | -0.03% | 4천 |
| 2026.10.08 | ₩52,791 | ₩53,159 | ₩52,791 | ₩53,037 | +0.47% | 3.7천 |
| 2026.10.07 | ₩52,925 | ₩52,952 | ₩52,885 | ₩52,921 | -0.01% | 2.6천 |
| 2026.10.06 | ₩52,898 | ₩52,920 | ₩52,898 | ₩52,920 | +0.04% | 1.1천 |
| 2026.10.05 | ₩52,631 | ₩52,871 | ₩52,604 | ₩52,842 | +0.40% | 2.5천 |
| 2026.10.02 | ₩52,925 | ₩52,925 | ₩52,544 | ₩52,644 | -0.53% | 4.5천 |
| 2026.10.01 | ₩52,216 | ₩52,558 | ₩52,216 | ₩52,558 | +0.66% | 5천 |
| 2026.09.30 | ₩52,738 | ₩52,738 | ₩52,510 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,520 |
| -0.41% |
| 2.4천 |
| 2026.09.29 | ₩52,751 | ₩53,219 | ₩52,684 | ₩52,842 | +0.17% | 3.5천 |
|---|
| 2026.09.28 | ₩52,925 | ₩52,979 | ₩52,833 | ₩52,871 | -0.10% | 4.9천 |
|---|
| 2026.09.25 | ₩52,898 | ₩53,112 | ₩52,898 | ₩53,082 | +0.35% | 7.7천 |
|---|
| 2026.09.24 | ₩53,260 | ₩53,300 | ₩53,064 | ₩53,064 | -0.37% | 1.3천 |
|---|
| 2026.09.23 | ₩53,260 | ₩53,601 | ₩53,260 | ₩53,484 | +0.42% | 3.8천 |
|---|
| 2026.09.22 | ₩53,059 | ₩53,173 | ₩52,898 | ₩53,051 | -0.02% | 7.2천 |
|---|
| 2026.09.21 | ₩54,170 | ₩54,170 | ₩52,993 | ₩52,993 | -2.17% | 3.7천 |
|---|
| 2026.09.18 | ₩53,193 | ₩53,495 | ₩53,193 | ₩53,495 | +0.57% | 4천 |
|---|
| 2026.09.17 | ₩53,728 | ₩53,781 | ₩53,434 | ₩53,475 | -0.47% | 8.3천 |
|---|
| 2026.09.16 | ₩54,210 | ₩54,665 | ₩54,210 | ₩54,357 | +0.27% | 4.6천 |
|---|
| 2026.09.15 | ₩53,942 | ₩54,036 | ₩53,875 | ₩54,036 | +0.17% | 8.5천 |
|---|
| 2026.09.14 | ₩53,808 | ₩53,996 | ₩53,795 | ₩53,951 | +0.27% | 2.8천 |
|---|
| 2026.09.11 | ₩53,407 | ₩53,617 | ₩53,326 | ₩53,617 | +0.39% | 3.1천 |
|---|
| 2026.09.10 | ₩53,246 | ₩53,277 | ₩53,193 | ₩53,277 | +0.06% | 3.2천 |
|---|
| 2026.09.09 | ₩53,306 | ₩53,474 | ₩53,306 | ₩53,464 | +0.30% | 1.3천 |
|---|
| 2026.09.08 | ₩53,166 | ₩53,329 | ₩53,166 | ₩53,329 | +0.31% | 4.1천 |
|---|
| 2026.09.04 | ₩53,260 | ₩53,607 | ₩53,166 | ₩53,174 | -0.16% | 4.3천 |
|---|
| 2026.09.03 | ₩53,621 | ₩53,621 | ₩53,300 | ₩53,435 | -0.35% | 2.5천 |
|---|
| 2026.09.02 | ₩53,206 | ₩53,755 | ₩53,206 | ₩53,371 | +0.31% | 6천 |
|---|
| 2026.09.01 | ₩53,293 | ₩53,293 | ₩53,087 | ₩53,087 | -0.39% | 3.6천 |
|---|
| 2026.08.31 | ₩52,778 | ₩53,286 | ₩52,778 | ₩53,245 | +0.88% | 9.9천 |
|---|
| 2026.08.28 | ₩53,353 | ₩53,353 | ₩53,286 | ₩53,289 | -0.12% | 1.3천 |
|---|
| 2026.08.27 | ₩52,965 | ₩53,206 | ₩52,925 | ₩53,199 | +0.44% | 1.9천 |
|---|
| 2026.08.26 | ₩53,393 | ₩53,621 | ₩53,393 | ₩53,455 | +0.12% | 3.2천 |
|---|
| 2026.08.25 | ₩53,300 | ₩53,413 | ₩53,286 | ₩53,380 | +0.15% | 2.3천 |
|---|
| 2026.08.24 | ₩53,313 | ₩53,351 | ₩53,132 | ₩53,351 | +0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩52,851 | ₩52,885 | ₩52,653 | ₩52,653 | -0.37% | 2.6천 |
|---|
| 2026.08.20 | ₩53,447 | ₩53,447 | ₩52,724 | ₩52,746 | -1.31% | 4.5천 |
|---|
| 2026.08.19 | ₩53,099 | ₩53,674 | ₩53,099 | ₩53,230 | +0.25% | 3.3천 |
|---|
| 2026.08.18 | ₩53,326 | ₩53,514 | ₩53,326 | ₩53,494 | +0.31% | 8.6천 |
|---|
| 2026.08.17 | ₩53,554 | ₩53,634 | ₩52,989 | ₩52,989 | -1.05% | 5.5천 |
|---|
| 2026.08.14 | ₩53,581 | ₩53,921 | ₩53,566 | ₩53,566 | -0.03% | 4.6천 |
|---|
| 2026.08.13 | ₩53,955 | ₩53,955 | ₩53,808 | ₩53,922 | -0.06% | 3.6천 |
|---|
| 2026.08.12 | ₩54,865 | ₩54,865 | ₩54,196 | ₩54,278 | -1.07% | 6.4천 |
|---|
| 2026.08.11 | ₩55,949 | ₩55,949 | ₩54,952 | ₩54,952 | -1.78% | 2.2천 |
|---|
| 2026.08.10 | ₩55,414 | ₩56,311 | ₩55,414 | ₩55,917 | +0.91% | 3.2천 |
|---|
| 2026.08.07 | ₩55,668 | ₩55,668 | ₩55,113 | ₩55,141 | -0.95% | 5.3천 |
|---|
| 2026.08.06 | ₩55,260 | ₩55,427 | ₩55,146 | ₩55,339 | +0.14% | 1.4만 |
|---|
| 2026.08.05 | ₩55,682 | ₩55,682 | ₩55,026 | ₩55,338 | -0.62% | 1.4만 |
|---|
| 2026.08.04 | ₩54,798 | ₩55,221 | ₩54,758 | ₩55,221 | +0.77% | 1.6천 |
|---|
| 2026.08.03 | ₩54,972 | ₩55,153 | ₩54,852 | ₩54,887 | -0.16% | 3.2천 |
|---|
| 2026.07.31 | ₩54,370 | ₩54,732 | ₩54,364 | ₩54,667 | +0.55% | 3천 |
|---|
| 2026.07.30 | ₩54,303 | ₩54,472 | ₩54,271 | ₩54,472 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩54,825 | ₩54,825 | ₩54,678 | ₩54,697 | -0.23% | 3.4천 |
|---|
| 2026.07.28 | ₩54,210 | ₩54,871 | ₩54,210 | ₩54,871 | +1.22% | 4.4천 |
|---|
| 2026.07.27 | ₩53,848 | ₩53,923 | ₩53,775 | ₩53,923 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩53,474 | ₩53,715 | ₩53,474 | ₩53,715 | +0.45% | 1천 |
|---|
| 2026.07.23 | ₩53,112 | ₩53,661 | ₩53,112 | ₩53,661 | +1.03% | 3.5천 |
|---|
| 2026.07.22 | ₩53,460 | ₩53,474 | ₩53,367 | ₩53,474 | +0.03% | 1.4천 |
|---|
| 2026.07.21 | ₩53,326 | ₩53,514 | ₩53,326 | ₩53,496 | +0.32% | 2천 |
|---|
| 2026.07.20 | ₩53,862 | ₩53,862 | ₩53,253 | ₩53,601 | -0.48% | 4.7천 |
|---|
| 2026.07.17 | ₩54,036 | ₩54,396 | ₩53,527 | ₩53,575 | -0.85% | 2.8천 |
|---|
| 2026.07.16 | ₩53,380 | ₩53,638 | ₩53,246 | ₩53,638 | +0.48% | 1.8천 |
|---|
| 2026.07.15 | ₩53,527 | ₩53,755 | ₩53,460 | ₩53,466 | -0.12% | 4.4천 |
|---|
| 2026.07.14 | ₩54,049 | ₩54,290 | ₩53,822 | ₩53,822 | -0.42% | 1.9천 |
|---|
| 2026.07.13 | ₩54,865 | ₩54,865 | ₩54,076 | ₩54,236 | -1.15% | 9.7천 |
|---|
| 2026.07.10 | ₩54,036 | ₩54,036 | ₩53,715 | ₩54,000 | -0.07% | 7.4천 |
|---|
| 2026.07.09 | ₩54,062 | ₩54,384 | ₩53,929 | ₩53,998 | -0.12% | 1.5만 |
|---|
| 2026.07.08 | ₩55,320 | ₩55,320 | ₩54,373 | ₩54,373 | -1.71% | 6.2천 |
|---|
| 2026.07.07 | ₩55,668 | ₩55,936 | ₩55,294 | ₩55,307 | -0.65% | 1.2만 |
|---|
| 2026.07.06 | ₩55,882 | ₩55,882 | ₩55,187 | ₩55,417 | -0.83% | 4.7천 |
|---|
| 2026.07.02 | ₩55,227 | ₩55,468 | ₩55,227 | ₩55,413 | +0.34% | 2.3천 |
|---|
| 2026.07.01 | ₩55,013 | ₩55,488 | ₩55,013 | ₩55,374 | +0.66% | 1.7천 |
|---|
| 2026.06.30 | ₩55,100 | ₩55,300 | ₩55,100 | ₩55,300 | +0.36% | 2천 |
|---|
| 2026.06.29 | ₩55,561 | ₩55,561 | ₩54,919 | ₩54,980 | -1.05% | 1만 |
|---|
| 2026.06.26 | ₩54,598 | ₩55,150 | ₩54,598 | ₩55,150 | +1.01% | 5.7천 |
|---|
| 2026.06.25 | ₩54,812 | ₩54,812 | ₩54,277 | ₩54,356 | -0.83% | 8.8천 |
|---|
| 2026.06.24 | ₩54,758 | ₩55,160 | ₩54,758 | ₩54,976 | +0.40% | 6.5천 |
|---|
| 2026.06.23 | ₩54,812 | ₩54,906 | ₩54,678 | ₩54,833 | +0.04% | 4.9천 |
|---|
| 2026.06.22 | ₩54,906 | ₩54,906 | ₩54,517 | ₩54,519 | -0.70% | 3.6천 |
|---|
| 2026.06.18 | ₩55,187 | ₩55,187 | ₩54,343 | ₩54,425 | -1.38% | 1.3천 |
|---|
| 2026.06.17 | ₩55,615 | ₩56,130 | ₩54,667 | ₩54,667 | -1.70% | 7천 |
|---|
| 2026.06.16 | ₩55,106 | ₩55,280 | ₩54,852 | ₩54,978 | -0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩54,036 | ₩55,093 | ₩54,036 | ₩54,960 | +1.71% | 6.5천 |
|---|
| 2026.06.12 | ₩54,250 | ₩54,485 | ₩54,216 | ₩54,485 | +0.43% | 7.1천 |
|---|
| 2026.06.11 | ₩54,062 | ₩54,062 | ₩53,795 | ₩54,057 | -0.01% | 2.4천 |
|---|
| 2026.06.10 | ₩54,839 | ₩54,839 | ₩54,319 | ₩54,319 | -0.95% | 9.3천 |
|---|
| 2026.06.09 | ₩54,839 | ₩54,839 | ₩54,330 | ₩54,544 | -0.54% | 3천 |
|---|
| 2026.06.08 | ₩53,701 | ₩54,701 | ₩53,701 | ₩54,576 | +1.63% | 3.7천 |
|---|
| 2026.06.05 | ₩54,718 | ₩54,718 | ₩54,504 | ₩54,604 | -0.21% | 7.3천 |
|---|
| 2026.06.04 | ₩54,036 | ₩54,096 | ₩53,942 | ₩54,070 | +0.06% | 2.1천 |
|---|
| 2026.06.03 | ₩53,621 | ₩54,317 | ₩53,514 | ₩54,009 | +0.72% | 2.9천 |
|---|
| 2026.06.02 | ₩52,965 | ₩53,781 | ₩52,965 | ₩53,621 | +1.24% | 2.6천 |
|---|
| 2026.06.01 | ₩54,143 | ₩54,143 | ₩53,260 | ₩53,411 | -1.35% | 6.3천 |
|---|
| 2026.05.29 | ₩53,942 | ₩53,962 | ₩53,862 | ₩53,862 | -0.15% | 2.6천 |
|---|
| 2026.05.28 | ₩54,210 | ₩54,317 | ₩54,136 | ₩54,136 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩54,919 | ₩54,919 | ₩54,511 | ₩54,535 | -0.70% | 2천 |
|---|
| 2026.05.26 | ₩54,531 | ₩54,860 | ₩54,531 | ₩54,860 | +0.60% | 1천 |
|---|
| 2026.05.22 | ₩54,665 | ₩55,066 | ₩54,665 | ₩54,903 | +0.44% | 6.4천 |
|---|
| 2026.05.21 | ₩54,384 | ₩54,471 | ₩54,257 | ₩54,471 | +0.16% | 3.9천 |
|---|
| 2026.05.20 | ₩54,665 | ₩54,792 | ₩54,665 | ₩54,792 | +0.23% | 2.6천 |
|---|
| 2026.05.19 | ₩55,227 | ₩55,267 | ₩54,758 | ₩54,758 | -0.85% | 1.3천 |
|---|
| 2026.05.18 | ₩54,665 | ₩55,414 | ₩54,665 | ₩55,414 | +1.37% | 3.2천 |
|---|
| 2026.05.15 | ₩55,253 | ₩55,253 | ₩54,772 | ₩54,821 | -0.78% | 1.9천 |
|---|
| 2026.05.14 | ₩55,066 | ₩55,160 | ₩54,999 | ₩55,025 | -0.08% | 3.6천 |
|---|
| 2026.05.13 | ₩55,120 | ₩55,453 | ₩55,120 | ₩55,453 | +0.60% | 2.7천 |
|---|
| 2026.05.12 | ₩54,986 | ₩55,749 | ₩54,892 | ₩55,508 | +0.95% | 3.2천 |
|---|
| 2026.05.11 | ₩54,290 | ₩54,954 | ₩54,290 | ₩54,950 | +1.22% | 1만 |
|---|
| 2026.05.08 | ₩54,665 | ₩54,812 | ₩54,625 | ₩54,677 | +0.02% | 6.6천 |
|---|
| 2026.05.07 | ₩54,410 | ₩54,865 | ₩54,410 | ₩54,626 | +0.40% | 3.4천 |
|---|
| 2026.05.06 | ₩54,370 | ₩54,464 | ₩54,116 | ₩54,382 | +0.02% | 4.2천 |
|---|
| 2026.05.05 | ₩53,868 | ₩54,089 | ₩53,855 | ₩53,884 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩54,491 | ₩54,785 | ₩54,009 | ₩54,178 | -0.57% | 1.8천 |
|---|
| 2026.05.01 | ₩54,839 | ₩54,919 | ₩54,616 | ₩54,616 | -0.41% | 3.8천 |
|---|
| 2026.04.30 | ₩54,665 | ₩54,772 | ₩54,651 | ₩54,768 | +0.19% | 1.5천 |
|---|
| 2026.04.29 | ₩55,079 | ₩55,093 | ₩54,879 | ₩55,014 | -0.12% | 9.7천 |
|---|
| 2026.04.28 | ₩55,253 | ₩55,288 | ₩55,133 | ₩55,288 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩54,625 | ₩54,972 | ₩54,625 | ₩54,807 | +0.33% | 2.9천 |
|---|
| 2026.04.24 | ₩54,382 | ₩54,531 | ₩54,330 | ₩54,496 | +0.21% | 2.1만 |
|---|
| 2026.04.23 | ₩54,410 | ₩54,651 | ₩54,410 | ₩54,651 | +0.44% | 2천 |
|---|
| 2026.04.22 | ₩54,558 | ₩54,665 | ₩54,076 | ₩54,199 | -0.66% | 3.1천 |
|---|
| 2026.04.21 | ₩54,865 | ₩54,946 | ₩54,531 | ₩54,542 | -0.59% | 2.2천 |
|---|
| 2026.04.20 | ₩55,253 | ₩55,253 | ₩54,872 | ₩54,877 | -0.68% | 2.6천 |
|---|
| 2026.04.17 | ₩55,106 | ₩55,534 | ₩55,086 | ₩55,086 | -0.04% | 3.6천 |
|---|
| 2026.04.16 | ₩55,053 | ₩55,160 | ₩54,839 | ₩55,156 | +0.19% | 4.4천 |
|---|
| 2026.04.15 | ₩55,548 | ₩55,548 | ₩55,314 | ₩55,314 | -0.42% | 1.8천 |
|---|
| 2026.04.14 | ₩55,534 | ₩55,575 | ₩55,534 | ₩55,571 | +0.07% | 700 |
|---|
| 2026.04.13 | ₩55,588 | ₩55,882 | ₩55,561 | ₩55,882 | +0.53% | 4.7천 |
|---|
| 2026.04.10 | ₩56,003 | ₩56,003 | ₩55,771 | ₩55,771 | -0.41% | 3.7천 |
|---|
| 2026.04.09 | ₩55,722 | ₩56,217 | ₩55,722 | ₩56,097 | +0.67% | 1천 |
|---|
| 2026.04.08 | ₩55,936 | ₩55,956 | ₩55,708 | ₩55,857 | -0.14% | 3.3천 |
|---|
| 2026.04.07 | ₩55,292 | ₩55,601 | ₩55,292 | ₩55,599 | +0.55% | 700 |
|---|
| 2026.04.06 | ₩55,200 | ₩55,909 | ₩55,200 | ₩55,361 | +0.29% | 2만 |
|---|
| 2026.04.02 | ₩55,494 | ₩55,735 | ₩55,481 | ₩55,538 | +0.08% | 1.5천 |
|---|
| 2026.04.01 | ₩55,749 | ₩55,909 | ₩55,749 | ₩55,844 | +0.17% | 1.4천 |
|---|
| 2026.03.31 | ₩54,932 | ₩55,842 | ₩54,932 | ₩55,781 | +1.54% | 6.9천 |
|---|
| 2026.03.30 | ₩55,454 | ₩55,548 | ₩55,294 | ₩55,395 | -0.11% | 1.7천 |
|---|
| 2026.03.27 | ₩54,986 | ₩55,307 | ₩54,625 | ₩54,625 | -0.66% | 3.6천 |
|---|
| 2026.03.26 | ₩55,461 | ₩55,481 | ₩55,200 | ₩55,253 | -0.37% | 2.3천 |
|---|
| 2026.03.25 | ₩55,755 | ₩55,856 | ₩55,720 | ₩55,720 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩55,989 | ₩56,277 | ₩55,856 | ₩55,882 | -0.19% | 1.8천 |
|---|
| 2026.03.23 | ₩56,297 | ₩56,391 | ₩56,001 | ₩56,001 | -0.53% | 3천 |
|---|
| 2026.03.20 | ₩56,016 | ₩56,337 | ₩56,003 | ₩56,003 | -0.02% | 2.2천 |
|---|
| 2026.03.19 | ₩56,190 | ₩56,190 | ₩55,856 | ₩55,963 | -0.40% | 1.9천 |
|---|
| 2026.03.18 | ₩57,047 | ₩57,047 | ₩56,605 | ₩56,792 | -0.45% | 2천 |
|---|
| 2026.03.17 | ₩57,662 | ₩57,662 | ₩57,261 | ₩57,261 | -0.70% | 76.1만 |
|---|
| 2026.03.16 | ₩57,381 | ₩57,702 | ₩57,247 | ₩57,368 | -0.02% | 4.1천 |
|---|
| 2026.03.13 | ₩57,254 | ₩57,354 | ₩57,127 | ₩57,154 | -0.18% | 2.9천 |
|---|
| 2026.03.12 | ₩57,127 | ₩57,247 | ₩56,980 | ₩57,221 | +0.16% | 2.3천 |
|---|
| 2026.03.11 | ₩57,542 | ₩57,542 | ₩57,180 | ₩57,475 | -0.12% | 4.9천 |
|---|
| 2026.03.10 | ₩57,354 | ₩57,716 | ₩57,341 | ₩57,475 | +0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,006 | ₩57,702 | ₩57,006 | ₩57,689 | +1.20% | 4천 |
|---|
| 2026.03.06 | ₩58,050 | ₩58,050 | ₩57,421 | ₩57,850 | -0.35% | 2.7천 |
|---|
| 2026.03.05 | ₩57,461 | ₩58,264 | ₩57,381 | ₩58,264 | +1.40% | 1만 |
|---|
| 2026.03.04 | ₩56,940 | ₩57,368 | ₩56,137 | ₩56,137 | -1.41% | 1.7만 |
|---|
| 2026.03.03 | ₩55,615 | ₩56,699 | ₩55,615 | ₩56,568 | +1.71% | 6.4천 |
|---|
| 2026.03.02 | ₩58,572 | ₩58,572 | ₩56,244 | ₩56,351 | -3.79% | 1.3만 |
|---|
| 2026.02.27 | ₩58,880 | ₩59,214 | ₩58,880 | ₩59,214 | +0.57% | 51만 |
|---|
| 2026.02.26 | ₩58,385 | ₩59,054 | ₩58,385 | ₩58,963 | +0.99% | 3.7천 |
|---|
| 2026.02.25 | ₩58,639 | ₩58,826 | ₩58,358 | ₩58,746 | +0.18% | 1만 |
|---|
| 2026.02.24 | ₩58,412 | ₩58,572 | ₩57,983 | ₩58,572 | +0.27% | 7.8천 |
|---|
| 2026.02.23 | ₩59,201 | ₩59,201 | ₩58,425 | ₩58,425 | -1.31% | 5.1만 |
|---|
| 2026.02.20 | ₩58,773 | ₩58,840 | ₩58,440 | ₩58,840 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩59,054 | ₩59,094 | ₩58,786 | ₩58,812 | -0.41% | 1.8천 |
|---|
| 2026.02.18 | ₩59,603 | ₩59,603 | ₩59,148 | ₩59,194 | -0.68% | 2.4천 |
|---|
| 2026.02.17 | ₩59,094 | ₩59,774 | ₩59,094 | ₩59,533 | +0.74% | 7.6천 |
|---|
| 2026.02.13 | ₩59,027 | ₩59,509 | ₩59,027 | ₩59,046 | +0.03% | 4.2천 |
|---|
| 2026.02.12 | ₩59,776 | ₩59,897 | ₩59,388 | ₩59,388 | -0.65% | 4.4천 |
|---|
| 2026.02.11 | ₩59,429 | ₩59,522 | ₩59,107 | ₩59,323 | -0.18% | 2.4천 |
|---|
| 2026.02.10 | ₩59,121 | ₩59,344 | ₩59,121 | ₩59,344 | +0.38% | 1.8천 |
|---|
| 2026.02.09 | ₩59,415 | ₩59,415 | ₩59,160 | ₩59,160 | -0.43% | 2.6천 |
|---|
| 2026.02.06 | ₩60,191 | ₩60,258 | ₩59,910 | ₩60,258 | +0.11% | 2.9천 |
|---|
| 2026.02.05 | ₩59,161 | ₩59,747 | ₩59,161 | ₩59,747 | +0.99% | 2.5천 |
|---|
| 2026.02.04 | ₩59,478 | ₩60,539 | ₩59,478 | ₩59,843 | +0.61% | 4.2천 |
|---|
| 2026.02.03 | ₩57,729 | ₩58,853 | ₩57,729 | ₩58,705 | +1.69% | 2천 |
|---|
| 2026.02.02 | ₩57,528 | ₩58,014 | ₩57,475 | ₩58,014 | +0.84% | 1.2천 |
|---|
| 2026.01.30 | ₩57,073 | ₩57,427 | ₩56,953 | ₩57,427 | +0.62% | 2.8천 |
|---|
| 2026.01.29 | ₩57,154 | ₩57,154 | ₩56,859 | ₩56,946 | -0.36% | 4.9천 |
|---|
| 2026.01.28 | ₩56,940 | ₩57,247 | ₩56,806 | ₩56,857 | -0.15% | 2.2천 |
|---|
| 2026.01.27 | ₩57,809 | ₩57,809 | ₩57,071 | ₩57,071 | -1.28% | 3.6천 |
|---|
| 2026.01.26 | ₩57,408 | ₩57,962 | ₩57,408 | ₩57,931 | +0.91% | 3.2천 |
|---|
| 2026.01.23 | ₩57,287 | ₩57,730 | ₩57,287 | ₩57,518 | +0.40% | 3.8천 |
|---|
| 2026.01.22 | ₩57,542 | ₩58,023 | ₩57,542 | ₩57,949 | +0.71% | 4.8천 |
|---|
| 2026.01.21 | ₩58,010 | ₩58,444 | ₩57,916 | ₩57,983 | -0.05% | 1.1만 |
|---|
| 2026.01.20 | ₩58,813 | ₩58,813 | ₩58,010 | ₩58,077 | -1.25% | 2.9만 |
|---|
| 2026.01.16 | ₩58,893 | ₩59,148 | ₩58,893 | ₩59,053 | +0.27% | 1.9천 |
|---|
| 2026.01.15 | ₩59,134 | ₩59,256 | ₩58,853 | ₩59,188 | +0.09% | 1.7만 |
|---|
| 2026.01.14 | ₩59,669 | ₩59,669 | ₩59,214 | ₩59,607 | -0.11% | 8.5천 |
|---|
| 2026.01.13 | ₩59,522 | ₩59,683 | ₩59,347 | ₩59,473 | -0.08% | 5천 |
|---|
| 2026.01.12 | ₩60,272 | ₩60,272 | ₩59,776 | ₩59,922 | -0.58% | 2.4천 |
|---|
| 2026.01.09 | ₩59,736 | ₩59,865 | ₩59,656 | ₩59,847 | +0.19% | 7.7천 |
|---|
| 2026.01.08 | ₩60,058 | ₩60,252 | ₩59,750 | ₩59,916 | -0.24% | 2.2만 |
|---|
| 2026.01.07 | ₩59,884 | ₩59,884 | ₩59,255 | ₩59,857 | -0.04% | 4.5천 |
|---|
| 2026.01.06 | ₩59,748 | ₩60,111 | ₩59,748 | ₩60,029 | +0.47% | 2.7천 |
|---|
| 2026.01.05 | ₩60,004 | ₩60,209 | ₩59,683 | ₩59,991 | -0.02% | 4.8천 |
|---|
| 2026.01.02 | ₩60,004 | ₩60,004 | ₩59,454 | ₩59,647 | -0.60% | 3.2천 |
|---|
| 2025.12.31 | ₩60,553 | ₩60,820 | ₩60,519 | ₩60,519 | -0.06% | 2.9천 |
|---|
| 2025.12.30 | ₩60,526 | ₩60,681 | ₩60,486 | ₩60,650 | +0.21% | 1.8천 |
|---|
| 2025.12.29 | ₩60,231 | ₩60,363 | ₩60,078 | ₩60,363 | +0.22% | 1.1천 |
|---|
| 2025.12.26 | ₩60,379 | ₩60,379 | ₩60,071 | ₩60,096 | -0.47% | 2.5천 |
|---|
| 2025.12.24 | ₩60,486 | ₩60,523 | ₩60,379 | ₩60,523 | +0.06% | 1.8천 |
|---|
| 2025.12.23 | ₩60,352 | ₩60,538 | ₩60,352 | ₩60,538 | +0.31% | 1.2천 |
|---|
| 2025.12.22 | ₩60,084 | ₩60,633 | ₩60,084 | ₩60,633 | +0.91% | 9.6천 |
|---|
| 2025.12.19 | ₩60,605 | ₩60,605 | ₩60,211 | ₩60,211 | -0.65% | 2.7천 |
|---|
| 2025.12.18 | ₩60,901 | ₩60,901 | ₩60,646 | ₩60,816 | -0.14% | 800 |
|---|
| 2025.12.17 | ₩60,901 | ₩61,077 | ₩60,901 | ₩61,077 | +0.29% | 1천 |
|---|
| 2025.12.16 | ₩61,289 | ₩61,289 | ₩60,609 | ₩60,847 | -0.72% | 1.2만 |
|---|
| 2025.12.15 | ₩58,679 | ₩61,257 | ₩58,679 | ₩61,257 | +4.39% | 1.3만 |
|---|
| 2025.12.12 | ₩60,151 | ₩60,542 | ₩60,151 | ₩60,542 | +0.65% | 2.8천 |
|---|
| 2025.12.11 | ₩60,051 | ₩60,352 | ₩59,964 | ₩60,352 | +0.50% | 1.2천 |
|---|
| 2025.12.10 | ₩59,736 | ₩60,191 | ₩59,736 | ₩59,770 | +0.06% | 1.9천 |
|---|
| 2025.12.09 | ₩60,608 | ₩60,693 | ₩59,736 | ₩59,736 | -1.44% | 2.8천 |
|---|
| 2025.12.08 | ₩61,222 | ₩61,222 | ₩59,763 | ₩60,434 | -1.29% | 9.1천 |
|---|
| 2025.12.05 | ₩61,021 | ₩61,262 | ₩61,021 | ₩61,227 | +0.34% | 4.6천 |
|---|
| 2025.12.04 | ₩61,811 | ₩61,811 | ₩60,887 | ₩61,128 | -1.10% | 4.8천 |
|---|
| 2025.12.03 | ₩62,051 | ₩62,092 | ₩61,705 | ₩61,705 | -0.56% | 5.7천 |
|---|
| 2025.12.02 | ₩62,908 | ₩62,908 | ₩61,650 | ₩61,960 | -1.51% | 2.8만 |
|---|
| 2025.12.01 | ₩62,465 | ₩62,517 | ₩62,114 | ₩62,114 | -0.56% | 5천 |
|---|
| 2025.11.28 | ₩62,667 | ₩62,787 | ₩62,439 | ₩62,501 | -0.26% | 6.3천 |
|---|
| 2025.11.26 | ₩62,439 | ₩62,640 | ₩62,390 | ₩62,530 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩62,413 | ₩62,413 | ₩62,212 | ₩62,379 | -0.05% | 3천 |
|---|
| 2025.11.24 | ₩61,422 | ₩62,292 | ₩61,341 | ₩62,266 | +1.37% | 9.1만 |
|---|
| 2025.11.21 | ₩61,623 | ₩62,158 | ₩61,623 | ₩61,904 | +0.46% | 3.3천 |
|---|
| 2025.11.20 | ₩62,118 | ₩62,118 | ₩61,717 | ₩61,824 | -0.47% | 9.9천 |
|---|
| 2025.11.19 | ₩62,654 | ₩62,654 | ₩61,248 | ₩61,884 | -1.23% | 7.1천 |
|---|
| 2025.11.18 | ₩62,239 | ₩62,359 | ₩61,944 | ₩62,355 | +0.19% | 2.6천 |
|---|
| 2025.11.17 | ₩62,745 | ₩62,935 | ₩62,126 | ₩62,126 | -0.99% | 1.2만 |
|---|
| 2025.11.14 | ₩63,122 | ₩63,430 | ₩62,486 | ₩62,702 | -0.67% | 3.7천 |
|---|
| 2025.11.13 | ₩62,854 | ₩63,256 | ₩62,587 | ₩63,256 | +0.64% | 1.3만 |
|---|
| 2025.11.12 | ₩62,599 | ₩62,881 | ₩62,493 | ₩62,881 | +0.45% | 1.4만 |
|---|
| 2025.11.11 | ₩62,520 | ₩62,600 | ₩62,239 | ₩62,352 | -0.27% | 6.5천 |
|---|
| 2025.11.10 | ₩62,292 | ₩62,600 | ₩62,185 | ₩62,335 | +0.07% | 3.7천 |
|---|
| 2025.11.07 | ₩61,958 | ₩62,627 | ₩61,958 | ₩62,473 | +0.83% | 6.1천 |
|---|
| 2025.11.06 | ₩61,811 | ₩62,011 | ₩61,757 | ₩61,979 | +0.27% | 4천 |
|---|
| 2025.11.05 | ₩61,730 | ₩62,065 | ₩61,717 | ₩61,717 | -0.02% | 9천 |
|---|
| 2025.11.04 | ₩61,240 | ₩61,770 | ₩61,240 | ₩61,770 | +0.87% | 2.2천 |
|---|
| 2025.11.03 | ₩61,101 | ₩61,128 | ₩60,799 | ₩60,799 | -0.49% | 2.4천 |
|---|
| 2025.10.31 | ₩60,740 | ₩60,942 | ₩60,633 | ₩60,885 | +0.24% | 5.3천 |
|---|
| 2025.10.30 | ₩60,901 | ₩60,954 | ₩60,593 | ₩60,954 | +0.09% | 3.6천 |
|---|
| 2025.10.29 | ₩61,115 | ₩61,115 | ₩60,606 | ₩60,728 | -0.63% | 8.9천 |
|---|
| 2025.10.28 | ₩61,931 | ₩61,931 | ₩61,619 | ₩61,619 | -0.50% | 8.4천 |
|---|
| 2025.10.27 | ₩62,680 | ₩62,680 | ₩62,065 | ₩62,547 | -0.21% | 5.9천 |
|---|
| 2025.10.24 | ₩62,801 | ₩62,801 | ₩62,526 | ₩62,711 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩62,573 | ₩62,680 | ₩62,359 | ₩62,516 | -0.09% | 6.8천 |
|---|
| 2025.10.22 | ₩62,828 | ₩63,042 | ₩62,676 | ₩62,814 | -0.02% | 1.5만 |
|---|
| 2025.10.21 | ₩63,028 | ₩63,055 | ₩62,852 | ₩62,852 | -0.28% | 2천 |
|---|
| 2025.10.20 | ₩62,880 | ₩62,894 | ₩62,640 | ₩62,761 | -0.19% | 8.2만 |
|---|
| 2025.10.17 | ₩62,747 | ₩62,854 | ₩62,667 | ₩62,707 | -0.06% | 5.7천 |
|---|
| 2025.10.16 | ₩62,761 | ₩62,761 | ₩62,011 | ₩62,303 | -0.73% | 6.3천 |
|---|
| 2025.10.15 | ₩63,497 | ₩63,671 | ₩62,960 | ₩63,491 | -0.01% | 3.6천 |
|---|
| 2025.10.14 | ₩63,550 | ₩63,550 | ₩62,868 | ₩63,521 | -0.05% | 3.4천 |
|---|
| 2025.10.13 | ₩62,908 | ₩63,143 | ₩62,850 | ₩63,103 | +0.31% | 2천 |
|---|
| 2025.10.10 | ₩63,229 | ₩63,523 | ₩62,866 | ₩62,866 | -0.57% | 1.9만 |
|---|