시장 데이터를 불러오는 중
전체 종목
YieldMax BRK.B Option Income Strategy ETF 과거 주가
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,376 | ₩53,510 | ₩53,281 | ₩53,363 | -0.03% | 4천 |
| 2026.10.08 | ₩52,920 | ₩53,289 | ₩52,920 | ₩53,167 | +0.47% | 3.7천 |
| 2026.10.07 | ₩53,054 | ₩53,081 | ₩53,014 | ₩53,050 | -0.01% | 2.6천 |
| 2026.10.06 | ₩53,028 | ₩53,049 | ₩53,028 | ₩53,049 | +0.04% | 1.1천 |
| 2026.10.05 | ₩52,759 | ₩53,001 | ₩52,732 | ₩52,971 | +0.40% | 2.5천 |
| 2026.10.02 | ₩53,054 | ₩53,054 | ₩52,672 | ₩52,773 | -0.53% | 4.5천 |
| 2026.10.01 | ₩52,343 | ₩52,687 | ₩52,343 | ₩52,687 | +0.66% | 5천 |
| 2026.09.30 | ₩52,867 | ₩52,867 | ₩52,639 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,648 |
| -0.41% |
| 2.4천 |
| 2026.09.29 | ₩52,880 | ₩53,349 | ₩52,813 | ₩52,971 | +0.17% | 3.5천 |
|---|
| 2026.09.28 | ₩53,054 | ₩53,108 | ₩52,962 | ₩53,001 | -0.10% | 4.9천 |
|---|
| 2026.09.25 | ₩53,028 | ₩53,242 | ₩53,028 | ₩53,211 | +0.35% | 7.7천 |
|---|
| 2026.09.24 | ₩53,390 | ₩53,430 | ₩53,194 | ₩53,194 | -0.37% | 1.3천 |
|---|
| 2026.09.23 | ₩53,390 | ₩53,732 | ₩53,390 | ₩53,615 | +0.42% | 3.8천 |
|---|
| 2026.09.22 | ₩53,188 | ₩53,303 | ₩53,028 | ₩53,180 | -0.02% | 7.2천 |
|---|
| 2026.09.21 | ₩54,302 | ₩54,302 | ₩53,123 | ₩53,123 | -2.17% | 3.7천 |
|---|
| 2026.09.18 | ₩53,323 | ₩53,626 | ₩53,323 | ₩53,626 | +0.57% | 4천 |
|---|
| 2026.09.17 | ₩53,859 | ₩53,913 | ₩53,564 | ₩53,606 | -0.47% | 8.3천 |
|---|
| 2026.09.16 | ₩54,342 | ₩54,798 | ₩54,342 | ₩54,490 | +0.27% | 4.6천 |
|---|
| 2026.09.15 | ₩54,074 | ₩54,168 | ₩54,007 | ₩54,168 | +0.17% | 8.5천 |
|---|
| 2026.09.14 | ₩53,940 | ₩54,128 | ₩53,926 | ₩54,083 | +0.27% | 2.8천 |
|---|
| 2026.09.11 | ₩53,537 | ₩53,748 | ₩53,457 | ₩53,748 | +0.39% | 3.1천 |
|---|
| 2026.09.10 | ₩53,376 | ₩53,407 | ₩53,323 | ₩53,407 | +0.06% | 3.2천 |
|---|
| 2026.09.09 | ₩53,437 | ₩53,604 | ₩53,437 | ₩53,595 | +0.30% | 1.3천 |
|---|
| 2026.09.08 | ₩53,296 | ₩53,459 | ₩53,296 | ₩53,459 | +0.31% | 4.1천 |
|---|
| 2026.09.04 | ₩53,390 | ₩53,738 | ₩53,296 | ₩53,304 | -0.16% | 4.3천 |
|---|
| 2026.09.03 | ₩53,752 | ₩53,752 | ₩53,430 | ₩53,565 | -0.35% | 2.5천 |
|---|
| 2026.09.02 | ₩53,336 | ₩53,886 | ₩53,336 | ₩53,501 | +0.31% | 6천 |
|---|
| 2026.09.01 | ₩53,423 | ₩53,423 | ₩53,217 | ₩53,217 | -0.39% | 3.6천 |
|---|
| 2026.08.31 | ₩52,907 | ₩53,417 | ₩52,907 | ₩53,375 | +0.88% | 9.9천 |
|---|
| 2026.08.28 | ₩53,484 | ₩53,484 | ₩53,417 | ₩53,419 | -0.12% | 1.3천 |
|---|
| 2026.08.27 | ₩53,095 | ₩53,336 | ₩53,054 | ₩53,329 | +0.44% | 1.9천 |
|---|
| 2026.08.26 | ₩53,524 | ₩53,752 | ₩53,524 | ₩53,586 | +0.12% | 3.2천 |
|---|
| 2026.08.25 | ₩53,430 | ₩53,544 | ₩53,417 | ₩53,510 | +0.15% | 2.3천 |
|---|
| 2026.08.24 | ₩53,443 | ₩53,481 | ₩53,262 | ₩53,481 | +0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩52,981 | ₩53,014 | ₩52,782 | ₩52,782 | -0.37% | 2.6천 |
|---|
| 2026.08.20 | ₩53,578 | ₩53,578 | ₩52,853 | ₩52,875 | -1.31% | 4.5천 |
|---|
| 2026.08.19 | ₩53,229 | ₩53,806 | ₩53,229 | ₩53,360 | +0.25% | 3.3천 |
|---|
| 2026.08.18 | ₩53,457 | ₩53,645 | ₩53,457 | ₩53,624 | +0.31% | 8.6천 |
|---|
| 2026.08.17 | ₩53,685 | ₩53,765 | ₩53,119 | ₩53,119 | -1.05% | 5.5천 |
|---|
| 2026.08.14 | ₩53,712 | ₩54,052 | ₩53,697 | ₩53,697 | -0.03% | 4.6천 |
|---|
| 2026.08.13 | ₩54,087 | ₩54,087 | ₩53,940 | ₩54,054 | -0.06% | 3.6천 |
|---|
| 2026.08.12 | ₩54,999 | ₩54,999 | ₩54,329 | ₩54,411 | -1.07% | 6.4천 |
|---|
| 2026.08.11 | ₩56,086 | ₩56,086 | ₩55,087 | ₩55,087 | -1.78% | 2.2천 |
|---|
| 2026.08.10 | ₩55,549 | ₩56,448 | ₩55,549 | ₩56,054 | +0.91% | 3.2천 |
|---|
| 2026.08.07 | ₩55,804 | ₩55,804 | ₩55,248 | ₩55,276 | -0.95% | 5.3천 |
|---|
| 2026.08.06 | ₩55,395 | ₩55,563 | ₩55,281 | ₩55,474 | +0.14% | 1.4만 |
|---|
| 2026.08.05 | ₩55,818 | ₩55,818 | ₩55,160 | ₩55,473 | -0.62% | 1.4만 |
|---|
| 2026.08.04 | ₩54,932 | ₩55,356 | ₩54,892 | ₩55,356 | +0.77% | 1.6천 |
|---|
| 2026.08.03 | ₩55,107 | ₩55,288 | ₩54,986 | ₩55,021 | -0.16% | 3.2천 |
|---|
| 2026.07.31 | ₩54,503 | ₩54,865 | ₩54,496 | ₩54,801 | +0.55% | 3천 |
|---|
| 2026.07.30 | ₩54,436 | ₩54,605 | ₩54,404 | ₩54,605 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩54,959 | ₩54,959 | ₩54,812 | ₩54,830 | -0.23% | 3.4천 |
|---|
| 2026.07.28 | ₩54,342 | ₩55,005 | ₩54,342 | ₩55,005 | +1.22% | 4.4천 |
|---|
| 2026.07.27 | ₩53,980 | ₩54,055 | ₩53,906 | ₩54,055 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩53,604 | ₩53,846 | ₩53,604 | ₩53,846 | +0.45% | 1천 |
|---|
| 2026.07.23 | ₩53,242 | ₩53,792 | ₩53,242 | ₩53,792 | +1.03% | 3.5천 |
|---|
| 2026.07.22 | ₩53,591 | ₩53,604 | ₩53,497 | ₩53,604 | +0.03% | 1.4천 |
|---|
| 2026.07.21 | ₩53,457 | ₩53,645 | ₩53,457 | ₩53,627 | +0.32% | 2천 |
|---|
| 2026.07.20 | ₩53,993 | ₩53,993 | ₩53,383 | ₩53,732 | -0.48% | 4.7천 |
|---|
| 2026.07.17 | ₩54,168 | ₩54,529 | ₩53,658 | ₩53,706 | -0.85% | 2.8천 |
|---|
| 2026.07.16 | ₩53,510 | ₩53,769 | ₩53,376 | ₩53,769 | +0.48% | 1.8천 |
|---|
| 2026.07.15 | ₩53,658 | ₩53,886 | ₩53,591 | ₩53,596 | -0.12% | 4.4천 |
|---|
| 2026.07.14 | ₩54,181 | ₩54,423 | ₩53,953 | ₩53,953 | -0.42% | 1.9천 |
|---|
| 2026.07.13 | ₩54,999 | ₩54,999 | ₩54,208 | ₩54,369 | -1.15% | 9.7천 |
|---|
| 2026.07.10 | ₩54,168 | ₩54,168 | ₩53,846 | ₩54,132 | -0.07% | 7.4천 |
|---|
| 2026.07.09 | ₩54,195 | ₩54,517 | ₩54,060 | ₩54,130 | -0.12% | 1.5만 |
|---|
| 2026.07.08 | ₩55,456 | ₩55,456 | ₩54,506 | ₩54,506 | -1.71% | 6.2천 |
|---|
| 2026.07.07 | ₩55,804 | ₩56,073 | ₩55,429 | ₩55,442 | -0.65% | 1.2만 |
|---|
| 2026.07.06 | ₩56,019 | ₩56,019 | ₩55,321 | ₩55,552 | -0.83% | 4.7천 |
|---|
| 2026.07.02 | ₩55,362 | ₩55,603 | ₩55,362 | ₩55,548 | +0.34% | 2.3천 |
|---|
| 2026.07.01 | ₩55,147 | ₩55,623 | ₩55,147 | ₩55,509 | +0.66% | 1.7천 |
|---|
| 2026.06.30 | ₩55,234 | ₩55,435 | ₩55,234 | ₩55,435 | +0.36% | 2천 |
|---|
| 2026.06.29 | ₩55,697 | ₩55,697 | ₩55,053 | ₩55,115 | -1.05% | 1만 |
|---|
| 2026.06.26 | ₩54,731 | ₩55,285 | ₩54,731 | ₩55,285 | +1.01% | 5.7천 |
|---|
| 2026.06.25 | ₩54,946 | ₩54,946 | ₩54,409 | ₩54,488 | -0.83% | 8.8천 |
|---|
| 2026.06.24 | ₩54,892 | ₩55,295 | ₩54,892 | ₩55,111 | +0.40% | 6.5천 |
|---|
| 2026.06.23 | ₩54,946 | ₩55,040 | ₩54,812 | ₩54,967 | +0.04% | 4.9천 |
|---|
| 2026.06.22 | ₩55,040 | ₩55,040 | ₩54,651 | ₩54,652 | -0.70% | 3.6천 |
|---|
| 2026.06.18 | ₩55,321 | ₩55,321 | ₩54,476 | ₩54,558 | -1.38% | 1.3천 |
|---|
| 2026.06.17 | ₩55,751 | ₩56,267 | ₩54,801 | ₩54,801 | -1.70% | 7천 |
|---|
| 2026.06.16 | ₩55,241 | ₩55,415 | ₩54,986 | ₩55,112 | -0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩54,168 | ₩55,227 | ₩54,168 | ₩55,095 | +1.71% | 6.5천 |
|---|
| 2026.06.12 | ₩54,382 | ₩54,618 | ₩54,349 | ₩54,618 | +0.43% | 7.1천 |
|---|
| 2026.06.11 | ₩54,195 | ₩54,195 | ₩53,926 | ₩54,189 | -0.01% | 2.4천 |
|---|
| 2026.06.10 | ₩54,973 | ₩54,973 | ₩54,452 | ₩54,452 | -0.95% | 9.3천 |
|---|
| 2026.06.09 | ₩54,973 | ₩54,973 | ₩54,463 | ₩54,677 | -0.54% | 3천 |
|---|
| 2026.06.08 | ₩53,832 | ₩54,834 | ₩53,832 | ₩54,710 | +1.63% | 3.7천 |
|---|
| 2026.06.05 | ₩54,852 | ₩54,852 | ₩54,637 | ₩54,738 | -0.21% | 7.3천 |
|---|
| 2026.06.04 | ₩54,168 | ₩54,228 | ₩54,074 | ₩54,203 | +0.06% | 2.1천 |
|---|
| 2026.06.03 | ₩53,752 | ₩54,449 | ₩53,645 | ₩54,141 | +0.72% | 2.9천 |
|---|
| 2026.06.02 | ₩53,095 | ₩53,913 | ₩53,095 | ₩53,752 | +1.24% | 2.6천 |
|---|
| 2026.06.01 | ₩54,275 | ₩54,275 | ₩53,390 | ₩53,541 | -1.35% | 6.3천 |
|---|
| 2026.05.29 | ₩54,074 | ₩54,094 | ₩53,993 | ₩53,993 | -0.15% | 2.6천 |
|---|
| 2026.05.28 | ₩54,342 | ₩54,449 | ₩54,268 | ₩54,268 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩55,053 | ₩55,053 | ₩54,644 | ₩54,668 | -0.70% | 2천 |
|---|
| 2026.05.26 | ₩54,664 | ₩54,994 | ₩54,664 | ₩54,994 | +0.60% | 1천 |
|---|
| 2026.05.22 | ₩54,798 | ₩55,201 | ₩54,798 | ₩55,037 | +0.44% | 6.4천 |
|---|
| 2026.05.21 | ₩54,517 | ₩54,604 | ₩54,389 | ₩54,604 | +0.16% | 3.9천 |
|---|
| 2026.05.20 | ₩54,798 | ₩54,926 | ₩54,798 | ₩54,926 | +0.23% | 2.6천 |
|---|
| 2026.05.19 | ₩55,362 | ₩55,402 | ₩54,892 | ₩54,892 | -0.85% | 1.3천 |
|---|
| 2026.05.18 | ₩54,798 | ₩55,549 | ₩54,798 | ₩55,549 | +1.37% | 3.2천 |
|---|
| 2026.05.15 | ₩55,388 | ₩55,388 | ₩54,906 | ₩54,955 | -0.78% | 1.9천 |
|---|
| 2026.05.14 | ₩55,201 | ₩55,295 | ₩55,134 | ₩55,159 | -0.08% | 3.6천 |
|---|
| 2026.05.13 | ₩55,254 | ₩55,588 | ₩55,254 | ₩55,588 | +0.60% | 2.7천 |
|---|
| 2026.05.12 | ₩55,120 | ₩55,885 | ₩55,026 | ₩55,643 | +0.95% | 3.2천 |
|---|
| 2026.05.11 | ₩54,423 | ₩55,088 | ₩54,423 | ₩55,084 | +1.22% | 1만 |
|---|
| 2026.05.08 | ₩54,798 | ₩54,946 | ₩54,758 | ₩54,810 | +0.02% | 6.6천 |
|---|
| 2026.05.07 | ₩54,543 | ₩54,999 | ₩54,543 | ₩54,759 | +0.40% | 3.4천 |
|---|
| 2026.05.06 | ₩54,503 | ₩54,597 | ₩54,248 | ₩54,515 | +0.02% | 4.2천 |
|---|
| 2026.05.05 | ₩54,000 | ₩54,221 | ₩53,987 | ₩54,016 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩54,624 | ₩54,919 | ₩54,141 | ₩54,310 | -0.57% | 1.8천 |
|---|
| 2026.05.01 | ₩54,973 | ₩55,053 | ₩54,750 | ₩54,750 | -0.41% | 3.8천 |
|---|
| 2026.04.30 | ₩54,798 | ₩54,906 | ₩54,785 | ₩54,902 | +0.19% | 1.5천 |
|---|
| 2026.04.29 | ₩55,214 | ₩55,227 | ₩55,013 | ₩55,148 | -0.12% | 9.7천 |
|---|
| 2026.04.28 | ₩55,388 | ₩55,423 | ₩55,268 | ₩55,423 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩54,758 | ₩55,107 | ₩54,758 | ₩54,940 | +0.33% | 2.9천 |
|---|
| 2026.04.24 | ₩54,515 | ₩54,664 | ₩54,463 | ₩54,629 | +0.21% | 2.1만 |
|---|
| 2026.04.23 | ₩54,543 | ₩54,785 | ₩54,543 | ₩54,785 | +0.44% | 2천 |
|---|
| 2026.04.22 | ₩54,691 | ₩54,798 | ₩54,208 | ₩54,331 | -0.66% | 3.1천 |
|---|
| 2026.04.21 | ₩54,999 | ₩55,080 | ₩54,664 | ₩54,675 | -0.59% | 2.2천 |
|---|
| 2026.04.20 | ₩55,388 | ₩55,388 | ₩55,006 | ₩55,012 | -0.68% | 2.6천 |
|---|
| 2026.04.17 | ₩55,241 | ₩55,670 | ₩55,221 | ₩55,221 | -0.04% | 3.6천 |
|---|
| 2026.04.16 | ₩55,187 | ₩55,295 | ₩54,973 | ₩55,291 | +0.19% | 4.4천 |
|---|
| 2026.04.15 | ₩55,684 | ₩55,684 | ₩55,449 | ₩55,449 | -0.42% | 1.8천 |
|---|
| 2026.04.14 | ₩55,670 | ₩55,710 | ₩55,670 | ₩55,706 | +0.07% | 700 |
|---|
| 2026.04.13 | ₩55,724 | ₩56,019 | ₩55,697 | ₩56,019 | +0.53% | 4.7천 |
|---|
| 2026.04.10 | ₩56,140 | ₩56,140 | ₩55,908 | ₩55,908 | -0.41% | 3.7천 |
|---|
| 2026.04.09 | ₩55,858 | ₩56,354 | ₩55,858 | ₩56,234 | +0.67% | 1천 |
|---|
| 2026.04.08 | ₩56,073 | ₩56,093 | ₩55,845 | ₩55,993 | -0.14% | 3.3천 |
|---|
| 2026.04.07 | ₩55,427 | ₩55,737 | ₩55,427 | ₩55,735 | +0.55% | 700 |
|---|
| 2026.04.06 | ₩55,335 | ₩56,046 | ₩55,335 | ₩55,496 | +0.29% | 2만 |
|---|
| 2026.04.02 | ₩55,630 | ₩55,871 | ₩55,617 | ₩55,674 | +0.08% | 1.5천 |
|---|
| 2026.04.01 | ₩55,885 | ₩56,046 | ₩55,885 | ₩55,980 | +0.17% | 1.4천 |
|---|
| 2026.03.31 | ₩55,067 | ₩55,979 | ₩55,067 | ₩55,917 | +1.54% | 6.9천 |
|---|
| 2026.03.30 | ₩55,590 | ₩55,684 | ₩55,429 | ₩55,531 | -0.11% | 1.7천 |
|---|
| 2026.03.27 | ₩55,120 | ₩55,442 | ₩54,758 | ₩54,758 | -0.66% | 3.6천 |
|---|
| 2026.03.26 | ₩55,596 | ₩55,617 | ₩55,335 | ₩55,388 | -0.37% | 2.3천 |
|---|
| 2026.03.25 | ₩55,892 | ₩55,992 | ₩55,857 | ₩55,857 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩56,126 | ₩56,415 | ₩55,992 | ₩56,019 | -0.19% | 1.8천 |
|---|
| 2026.03.23 | ₩56,435 | ₩56,529 | ₩56,138 | ₩56,138 | -0.53% | 3천 |
|---|
| 2026.03.20 | ₩56,153 | ₩56,475 | ₩56,140 | ₩56,140 | -0.02% | 2.2천 |
|---|
| 2026.03.19 | ₩56,327 | ₩56,327 | ₩55,992 | ₩56,099 | -0.40% | 1.9천 |
|---|
| 2026.03.18 | ₩57,186 | ₩57,186 | ₩56,743 | ₩56,931 | -0.45% | 2천 |
|---|
| 2026.03.17 | ₩57,803 | ₩57,803 | ₩57,401 | ₩57,401 | -0.70% | 76.1만 |
|---|
| 2026.03.16 | ₩57,521 | ₩57,843 | ₩57,387 | ₩57,508 | -0.02% | 4.1천 |
|---|
| 2026.03.13 | ₩57,394 | ₩57,495 | ₩57,266 | ₩57,293 | -0.18% | 2.9천 |
|---|
| 2026.03.12 | ₩57,266 | ₩57,387 | ₩57,119 | ₩57,360 | +0.16% | 2.3천 |
|---|
| 2026.03.11 | ₩57,682 | ₩57,682 | ₩57,320 | ₩57,615 | -0.12% | 4.9천 |
|---|
| 2026.03.10 | ₩57,495 | ₩57,857 | ₩57,481 | ₩57,615 | +0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,146 | ₩57,843 | ₩57,146 | ₩57,830 | +1.20% | 4천 |
|---|
| 2026.03.06 | ₩58,192 | ₩58,192 | ₩57,562 | ₩57,991 | -0.35% | 2.7천 |
|---|
| 2026.03.05 | ₩57,602 | ₩58,407 | ₩57,521 | ₩58,407 | +1.40% | 1만 |
|---|
| 2026.03.04 | ₩57,079 | ₩57,508 | ₩56,274 | ₩56,274 | -1.41% | 1.7만 |
|---|
| 2026.03.03 | ₩55,751 | ₩56,837 | ₩55,751 | ₩56,706 | +1.71% | 6.4천 |
|---|
| 2026.03.02 | ₩58,715 | ₩58,715 | ₩56,381 | ₩56,488 | -3.79% | 1.3만 |
|---|
| 2026.02.27 | ₩59,024 | ₩59,359 | ₩59,024 | ₩59,359 | +0.57% | 51만 |
|---|
| 2026.02.26 | ₩58,527 | ₩59,198 | ₩58,527 | ₩59,107 | +0.99% | 3.7천 |
|---|
| 2026.02.25 | ₩58,782 | ₩58,970 | ₩58,501 | ₩58,890 | +0.18% | 1만 |
|---|
| 2026.02.24 | ₩58,554 | ₩58,715 | ₩58,125 | ₩58,715 | +0.27% | 7.8천 |
|---|
| 2026.02.23 | ₩59,346 | ₩59,346 | ₩58,568 | ₩58,568 | -1.31% | 5.1만 |
|---|
| 2026.02.20 | ₩58,916 | ₩58,984 | ₩58,582 | ₩58,984 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩59,198 | ₩59,238 | ₩58,930 | ₩58,955 | -0.41% | 1.8천 |
|---|
| 2026.02.18 | ₩59,748 | ₩59,748 | ₩59,292 | ₩59,339 | -0.68% | 2.4천 |
|---|
| 2026.02.17 | ₩59,238 | ₩59,920 | ₩59,238 | ₩59,678 | +0.74% | 7.6천 |
|---|
| 2026.02.13 | ₩59,171 | ₩59,654 | ₩59,171 | ₩59,190 | +0.03% | 4.2천 |
|---|
| 2026.02.12 | ₩59,923 | ₩60,043 | ₩59,534 | ₩59,534 | -0.65% | 4.4천 |
|---|
| 2026.02.11 | ₩59,574 | ₩59,668 | ₩59,252 | ₩59,468 | -0.18% | 2.4천 |
|---|
| 2026.02.10 | ₩59,265 | ₩59,489 | ₩59,265 | ₩59,489 | +0.38% | 1.8천 |
|---|
| 2026.02.09 | ₩59,560 | ₩59,560 | ₩59,304 | ₩59,304 | -0.43% | 2.6천 |
|---|
| 2026.02.06 | ₩60,338 | ₩60,405 | ₩60,057 | ₩60,405 | +0.11% | 2.9천 |
|---|
| 2026.02.05 | ₩59,306 | ₩59,893 | ₩59,306 | ₩59,893 | +0.99% | 2.5천 |
|---|
| 2026.02.04 | ₩59,623 | ₩60,687 | ₩59,623 | ₩59,990 | +0.61% | 4.2천 |
|---|
| 2026.02.03 | ₩57,870 | ₩58,997 | ₩57,870 | ₩58,848 | +1.69% | 2천 |
|---|
| 2026.02.02 | ₩57,669 | ₩58,156 | ₩57,615 | ₩58,156 | +0.84% | 1.2천 |
|---|
| 2026.01.30 | ₩57,213 | ₩57,567 | ₩57,092 | ₩57,567 | +0.62% | 2.8천 |
|---|
| 2026.01.29 | ₩57,293 | ₩57,293 | ₩56,998 | ₩57,085 | -0.36% | 4.9천 |
|---|
| 2026.01.28 | ₩57,079 | ₩57,387 | ₩56,945 | ₩56,996 | -0.15% | 2.2천 |
|---|
| 2026.01.27 | ₩57,951 | ₩57,951 | ₩57,210 | ₩57,210 | -1.28% | 3.6천 |
|---|
| 2026.01.26 | ₩57,548 | ₩58,104 | ₩57,548 | ₩58,073 | +0.91% | 3.2천 |
|---|
| 2026.01.23 | ₩57,427 | ₩57,871 | ₩57,427 | ₩57,658 | +0.40% | 3.8천 |
|---|
| 2026.01.22 | ₩57,682 | ₩58,165 | ₩57,682 | ₩58,090 | +0.71% | 4.8천 |
|---|
| 2026.01.21 | ₩58,152 | ₩58,586 | ₩58,058 | ₩58,125 | -0.05% | 1.1만 |
|---|
| 2026.01.20 | ₩58,957 | ₩58,957 | ₩58,152 | ₩58,219 | -1.25% | 2.9만 |
|---|
| 2026.01.16 | ₩59,037 | ₩59,292 | ₩59,037 | ₩59,197 | +0.27% | 1.9천 |
|---|
| 2026.01.15 | ₩59,279 | ₩59,401 | ₩58,997 | ₩59,332 | +0.09% | 1.7만 |
|---|
| 2026.01.14 | ₩59,815 | ₩59,815 | ₩59,359 | ₩59,752 | -0.11% | 8.5천 |
|---|
| 2026.01.13 | ₩59,668 | ₩59,829 | ₩59,492 | ₩59,618 | -0.08% | 5천 |
|---|
| 2026.01.12 | ₩60,419 | ₩60,419 | ₩59,923 | ₩60,069 | -0.58% | 2.4천 |
|---|
| 2026.01.09 | ₩59,882 | ₩60,011 | ₩59,802 | ₩59,994 | +0.19% | 7.7천 |
|---|
| 2026.01.08 | ₩60,204 | ₩60,399 | ₩59,896 | ₩60,062 | -0.24% | 2.2만 |
|---|
| 2026.01.07 | ₩60,030 | ₩60,030 | ₩59,399 | ₩60,003 | -0.04% | 4.5천 |
|---|
| 2026.01.06 | ₩59,894 | ₩60,258 | ₩59,894 | ₩60,176 | +0.47% | 2.7천 |
|---|
| 2026.01.05 | ₩60,151 | ₩60,356 | ₩59,829 | ₩60,137 | -0.02% | 4.8천 |
|---|
| 2026.01.02 | ₩60,151 | ₩60,151 | ₩59,599 | ₩59,792 | -0.60% | 3.2천 |
|---|
| 2025.12.31 | ₩60,701 | ₩60,969 | ₩60,667 | ₩60,667 | -0.06% | 2.9천 |
|---|
| 2025.12.30 | ₩60,674 | ₩60,829 | ₩60,634 | ₩60,799 | +0.21% | 1.8천 |
|---|
| 2025.12.29 | ₩60,379 | ₩60,510 | ₩60,224 | ₩60,510 | +0.22% | 1.1천 |
|---|
| 2025.12.26 | ₩60,526 | ₩60,526 | ₩60,218 | ₩60,243 | -0.47% | 2.5천 |
|---|
| 2025.12.24 | ₩60,634 | ₩60,671 | ₩60,526 | ₩60,671 | +0.06% | 1.8천 |
|---|
| 2025.12.23 | ₩60,499 | ₩60,686 | ₩60,499 | ₩60,686 | +0.31% | 1.2천 |
|---|
| 2025.12.22 | ₩60,231 | ₩60,781 | ₩60,231 | ₩60,781 | +0.91% | 9.6천 |
|---|
| 2025.12.19 | ₩60,753 | ₩60,753 | ₩60,359 | ₩60,359 | -0.65% | 2.7천 |
|---|
| 2025.12.18 | ₩61,049 | ₩61,049 | ₩60,795 | ₩60,965 | -0.14% | 800 |
|---|
| 2025.12.17 | ₩61,049 | ₩61,226 | ₩61,049 | ₩61,226 | +0.29% | 1천 |
|---|
| 2025.12.16 | ₩61,438 | ₩61,438 | ₩60,757 | ₩60,996 | -0.72% | 1.2만 |
|---|
| 2025.12.15 | ₩58,823 | ₩61,406 | ₩58,823 | ₩61,406 | +4.39% | 1.3만 |
|---|
| 2025.12.12 | ₩60,298 | ₩60,690 | ₩60,298 | ₩60,690 | +0.65% | 2.8천 |
|---|
| 2025.12.11 | ₩60,198 | ₩60,499 | ₩60,110 | ₩60,499 | +0.50% | 1.2천 |
|---|
| 2025.12.10 | ₩59,882 | ₩60,338 | ₩59,882 | ₩59,916 | +0.06% | 1.9천 |
|---|
| 2025.12.09 | ₩60,756 | ₩60,841 | ₩59,882 | ₩59,882 | -1.44% | 2.8천 |
|---|
| 2025.12.08 | ₩61,371 | ₩61,371 | ₩59,909 | ₩60,581 | -1.29% | 9.1천 |
|---|
| 2025.12.05 | ₩61,170 | ₩61,412 | ₩61,170 | ₩61,377 | +0.34% | 4.6천 |
|---|
| 2025.12.04 | ₩61,962 | ₩61,962 | ₩61,036 | ₩61,277 | -1.10% | 4.8천 |
|---|
| 2025.12.03 | ₩62,203 | ₩62,243 | ₩61,856 | ₩61,856 | -0.56% | 5.7천 |
|---|
| 2025.12.02 | ₩63,062 | ₩63,062 | ₩61,801 | ₩62,112 | -1.51% | 2.8만 |
|---|
| 2025.12.01 | ₩62,618 | ₩62,670 | ₩62,266 | ₩62,266 | -0.56% | 5천 |
|---|
| 2025.11.28 | ₩62,820 | ₩62,941 | ₩62,592 | ₩62,654 | -0.26% | 6.3천 |
|---|
| 2025.11.26 | ₩62,592 | ₩62,793 | ₩62,542 | ₩62,683 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩62,565 | ₩62,565 | ₩62,364 | ₩62,532 | -0.05% | 3천 |
|---|
| 2025.11.24 | ₩61,573 | ₩62,444 | ₩61,491 | ₩62,418 | +1.37% | 9.1만 |
|---|
| 2025.11.21 | ₩61,774 | ₩62,310 | ₩61,774 | ₩62,055 | +0.46% | 3.3천 |
|---|
| 2025.11.20 | ₩62,270 | ₩62,270 | ₩61,868 | ₩61,975 | -0.47% | 9.9천 |
|---|
| 2025.11.19 | ₩62,807 | ₩62,807 | ₩61,398 | ₩62,035 | -1.23% | 7.1천 |
|---|
| 2025.11.18 | ₩62,391 | ₩62,512 | ₩62,096 | ₩62,508 | +0.19% | 2.6천 |
|---|
| 2025.11.17 | ₩62,898 | ₩63,088 | ₩62,278 | ₩62,278 | -0.99% | 1.2만 |
|---|
| 2025.11.14 | ₩63,276 | ₩63,585 | ₩62,639 | ₩62,855 | -0.67% | 3.7천 |
|---|
| 2025.11.13 | ₩63,008 | ₩63,410 | ₩62,740 | ₩63,410 | +0.64% | 1.3만 |
|---|
| 2025.11.12 | ₩62,752 | ₩63,035 | ₩62,646 | ₩63,035 | +0.45% | 1.4만 |
|---|
| 2025.11.11 | ₩62,673 | ₩62,753 | ₩62,391 | ₩62,505 | -0.27% | 6.5천 |
|---|
| 2025.11.10 | ₩62,444 | ₩62,753 | ₩62,337 | ₩62,487 | +0.07% | 3.7천 |
|---|
| 2025.11.07 | ₩62,109 | ₩62,780 | ₩62,109 | ₩62,626 | +0.83% | 6.1천 |
|---|
| 2025.11.06 | ₩61,962 | ₩62,163 | ₩61,908 | ₩62,131 | +0.27% | 4천 |
|---|
| 2025.11.05 | ₩61,881 | ₩62,216 | ₩61,868 | ₩61,868 | -0.02% | 9천 |
|---|
| 2025.11.04 | ₩61,390 | ₩61,921 | ₩61,390 | ₩61,921 | +0.87% | 2.2천 |
|---|
| 2025.11.03 | ₩61,251 | ₩61,277 | ₩60,947 | ₩60,947 | -0.49% | 2.4천 |
|---|
| 2025.10.31 | ₩60,888 | ₩61,091 | ₩60,781 | ₩61,033 | +0.24% | 5.3천 |
|---|
| 2025.10.30 | ₩61,049 | ₩61,103 | ₩60,741 | ₩61,103 | +0.09% | 3.6천 |
|---|
| 2025.10.29 | ₩61,264 | ₩61,264 | ₩60,754 | ₩60,876 | -0.63% | 8.9천 |
|---|
| 2025.10.28 | ₩62,082 | ₩62,082 | ₩61,770 | ₩61,770 | -0.50% | 8.4천 |
|---|
| 2025.10.27 | ₩62,834 | ₩62,834 | ₩62,216 | ₩62,699 | -0.21% | 5.9천 |
|---|
| 2025.10.24 | ₩62,954 | ₩62,954 | ₩62,679 | ₩62,864 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩62,726 | ₩62,834 | ₩62,512 | ₩62,669 | -0.09% | 6.8천 |
|---|
| 2025.10.22 | ₩62,981 | ₩63,196 | ₩62,829 | ₩62,968 | -0.02% | 1.5만 |
|---|
| 2025.10.21 | ₩63,182 | ₩63,209 | ₩63,005 | ₩63,005 | -0.28% | 2천 |
|---|
| 2025.10.20 | ₩63,033 | ₩63,048 | ₩62,793 | ₩62,914 | -0.19% | 8.2만 |
|---|
| 2025.10.17 | ₩62,901 | ₩63,008 | ₩62,820 | ₩62,860 | -0.06% | 5.7천 |
|---|
| 2025.10.16 | ₩62,914 | ₩62,914 | ₩62,163 | ₩62,455 | -0.73% | 6.3천 |
|---|
| 2025.10.15 | ₩63,652 | ₩63,826 | ₩63,114 | ₩63,646 | -0.01% | 3.6천 |
|---|
| 2025.10.14 | ₩63,705 | ₩63,705 | ₩63,021 | ₩63,676 | -0.05% | 3.4천 |
|---|
| 2025.10.13 | ₩63,062 | ₩63,298 | ₩63,004 | ₩63,257 | +0.31% | 2천 |
|---|
| 2025.10.10 | ₩63,384 | ₩63,679 | ₩63,020 | ₩63,020 | -0.57% | 1.9만 |
|---|