시장 데이터를 불러오는 중
전체 종목
YieldMax BRK.B Option Income Strategy ETF 과거 주가
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,258 | ₩53,392 | ₩53,163 | ₩53,245 | -0.03% | 4천 |
| 2026.10.08 | ₩52,803 | ₩53,171 | ₩52,803 | ₩53,049 | +0.47% | 3.7천 |
| 2026.10.07 | ₩52,937 | ₩52,964 | ₩52,897 | ₩52,933 | -0.01% | 2.6천 |
| 2026.10.06 | ₩52,910 | ₩52,932 | ₩52,910 | ₩52,932 | +0.04% | 1.1천 |
| 2026.10.05 | ₩52,642 | ₩52,883 | ₩52,616 | ₩52,854 | +0.40% | 2.5천 |
| 2026.10.02 | ₩52,937 | ₩52,937 | ₩52,555 | ₩52,656 | -0.53% | 4.5천 |
| 2026.10.01 | ₩52,227 | ₩52,570 | ₩52,227 | ₩52,570 | +0.66% | 5천 |
| 2026.09.30 | ₩52,749 | ₩52,749 | ₩52,522 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,531 |
| -0.41% |
| 2.4천 |
| 2026.09.29 | ₩52,763 | ₩53,231 | ₩52,696 | ₩52,854 | +0.17% | 3.5천 |
|---|
| 2026.09.28 | ₩52,937 | ₩52,990 | ₩52,845 | ₩52,883 | -0.10% | 4.9천 |
|---|
| 2026.09.25 | ₩52,910 | ₩53,124 | ₩52,910 | ₩53,093 | +0.35% | 7.7천 |
|---|
| 2026.09.24 | ₩53,272 | ₩53,312 | ₩53,076 | ₩53,076 | -0.37% | 1.3천 |
|---|
| 2026.09.23 | ₩53,272 | ₩53,613 | ₩53,272 | ₩53,496 | +0.42% | 3.8천 |
|---|
| 2026.09.22 | ₩53,071 | ₩53,185 | ₩52,910 | ₩53,063 | -0.02% | 7.2천 |
|---|
| 2026.09.21 | ₩54,182 | ₩54,182 | ₩53,005 | ₩53,005 | -2.17% | 3.7천 |
|---|
| 2026.09.18 | ₩53,205 | ₩53,507 | ₩53,205 | ₩53,507 | +0.57% | 4천 |
|---|
| 2026.09.17 | ₩53,740 | ₩53,794 | ₩53,446 | ₩53,487 | -0.47% | 8.3천 |
|---|
| 2026.09.16 | ₩54,222 | ₩54,677 | ₩54,222 | ₩54,369 | +0.27% | 4.6천 |
|---|
| 2026.09.15 | ₩53,954 | ₩54,048 | ₩53,887 | ₩54,048 | +0.17% | 8.5천 |
|---|
| 2026.09.14 | ₩53,820 | ₩54,008 | ₩53,807 | ₩53,963 | +0.27% | 2.8천 |
|---|
| 2026.09.11 | ₩53,419 | ₩53,629 | ₩53,338 | ₩53,629 | +0.39% | 3.1천 |
|---|
| 2026.09.10 | ₩53,258 | ₩53,289 | ₩53,205 | ₩53,289 | +0.06% | 3.2천 |
|---|
| 2026.09.09 | ₩53,318 | ₩53,486 | ₩53,318 | ₩53,476 | +0.30% | 1.3천 |
|---|
| 2026.09.08 | ₩53,178 | ₩53,341 | ₩53,178 | ₩53,341 | +0.31% | 4.1천 |
|---|
| 2026.09.04 | ₩53,272 | ₩53,620 | ₩53,178 | ₩53,186 | -0.16% | 4.3천 |
|---|
| 2026.09.03 | ₩53,633 | ₩53,633 | ₩53,312 | ₩53,447 | -0.35% | 2.5천 |
|---|
| 2026.09.02 | ₩53,218 | ₩53,767 | ₩53,218 | ₩53,383 | +0.31% | 6천 |
|---|
| 2026.09.01 | ₩53,305 | ₩53,305 | ₩53,099 | ₩53,099 | -0.39% | 3.6천 |
|---|
| 2026.08.31 | ₩52,790 | ₩53,298 | ₩52,790 | ₩53,257 | +0.88% | 9.9천 |
|---|
| 2026.08.28 | ₩53,365 | ₩53,365 | ₩53,298 | ₩53,301 | -0.12% | 1.3천 |
|---|
| 2026.08.27 | ₩52,977 | ₩53,218 | ₩52,937 | ₩53,211 | +0.44% | 1.9천 |
|---|
| 2026.08.26 | ₩53,405 | ₩53,633 | ₩53,405 | ₩53,467 | +0.12% | 3.2천 |
|---|
| 2026.08.25 | ₩53,312 | ₩53,425 | ₩53,298 | ₩53,392 | +0.15% | 2.3천 |
|---|
| 2026.08.24 | ₩53,325 | ₩53,363 | ₩53,144 | ₩53,363 | +0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩52,863 | ₩52,897 | ₩52,665 | ₩52,665 | -0.37% | 2.6천 |
|---|
| 2026.08.20 | ₩53,459 | ₩53,459 | ₩52,736 | ₩52,758 | -1.31% | 4.5천 |
|---|
| 2026.08.19 | ₩53,111 | ₩53,686 | ₩53,111 | ₩53,242 | +0.25% | 3.3천 |
|---|
| 2026.08.18 | ₩53,338 | ₩53,526 | ₩53,338 | ₩53,506 | +0.31% | 8.6천 |
|---|
| 2026.08.17 | ₩53,566 | ₩53,646 | ₩53,001 | ₩53,001 | -1.05% | 5.5천 |
|---|
| 2026.08.14 | ₩53,593 | ₩53,933 | ₩53,578 | ₩53,578 | -0.03% | 4.6천 |
|---|
| 2026.08.13 | ₩53,968 | ₩53,968 | ₩53,820 | ₩53,934 | -0.06% | 3.6천 |
|---|
| 2026.08.12 | ₩54,878 | ₩54,878 | ₩54,208 | ₩54,290 | -1.07% | 6.4천 |
|---|
| 2026.08.11 | ₩55,962 | ₩55,962 | ₩54,965 | ₩54,965 | -1.78% | 2.2천 |
|---|
| 2026.08.10 | ₩55,426 | ₩56,323 | ₩55,426 | ₩55,930 | +0.91% | 3.2천 |
|---|
| 2026.08.07 | ₩55,681 | ₩55,681 | ₩55,125 | ₩55,153 | -0.95% | 5.3천 |
|---|
| 2026.08.06 | ₩55,273 | ₩55,440 | ₩55,159 | ₩55,352 | +0.14% | 1.4만 |
|---|
| 2026.08.05 | ₩55,694 | ₩55,694 | ₩55,038 | ₩55,350 | -0.62% | 1.4만 |
|---|
| 2026.08.04 | ₩54,811 | ₩55,234 | ₩54,771 | ₩55,234 | +0.77% | 1.6천 |
|---|
| 2026.08.03 | ₩54,985 | ₩55,165 | ₩54,864 | ₩54,899 | -0.16% | 3.2천 |
|---|
| 2026.07.31 | ₩54,382 | ₩54,744 | ₩54,376 | ₩54,680 | +0.55% | 3천 |
|---|
| 2026.07.30 | ₩54,316 | ₩54,484 | ₩54,283 | ₩54,484 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩54,838 | ₩54,838 | ₩54,690 | ₩54,709 | -0.23% | 3.4천 |
|---|
| 2026.07.28 | ₩54,222 | ₩54,883 | ₩54,222 | ₩54,883 | +1.22% | 4.4천 |
|---|
| 2026.07.27 | ₩53,860 | ₩53,935 | ₩53,787 | ₩53,935 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩53,486 | ₩53,727 | ₩53,486 | ₩53,727 | +0.45% | 1천 |
|---|
| 2026.07.23 | ₩53,124 | ₩53,673 | ₩53,124 | ₩53,673 | +1.03% | 3.5천 |
|---|
| 2026.07.22 | ₩53,472 | ₩53,486 | ₩53,379 | ₩53,486 | +0.03% | 1.4천 |
|---|
| 2026.07.21 | ₩53,338 | ₩53,526 | ₩53,338 | ₩53,508 | +0.32% | 2천 |
|---|
| 2026.07.20 | ₩53,874 | ₩53,874 | ₩53,265 | ₩53,613 | -0.48% | 4.7천 |
|---|
| 2026.07.17 | ₩54,048 | ₩54,408 | ₩53,539 | ₩53,587 | -0.85% | 2.8천 |
|---|
| 2026.07.16 | ₩53,392 | ₩53,650 | ₩53,258 | ₩53,650 | +0.48% | 1.8천 |
|---|
| 2026.07.15 | ₩53,539 | ₩53,767 | ₩53,472 | ₩53,478 | -0.12% | 4.4천 |
|---|
| 2026.07.14 | ₩54,061 | ₩54,302 | ₩53,834 | ₩53,834 | -0.42% | 1.9천 |
|---|
| 2026.07.13 | ₩54,878 | ₩54,878 | ₩54,088 | ₩54,249 | -1.15% | 9.7천 |
|---|
| 2026.07.10 | ₩54,048 | ₩54,048 | ₩53,727 | ₩54,012 | -0.07% | 7.4천 |
|---|
| 2026.07.09 | ₩54,075 | ₩54,396 | ₩53,941 | ₩54,010 | -0.12% | 1.5만 |
|---|
| 2026.07.08 | ₩55,333 | ₩55,333 | ₩54,385 | ₩54,385 | -1.71% | 6.2천 |
|---|
| 2026.07.07 | ₩55,681 | ₩55,948 | ₩55,306 | ₩55,319 | -0.65% | 1.2만 |
|---|
| 2026.07.06 | ₩55,895 | ₩55,895 | ₩55,199 | ₩55,429 | -0.83% | 4.7천 |
|---|
| 2026.07.02 | ₩55,239 | ₩55,480 | ₩55,239 | ₩55,425 | +0.34% | 2.3천 |
|---|
| 2026.07.01 | ₩55,025 | ₩55,500 | ₩55,025 | ₩55,386 | +0.66% | 1.7천 |
|---|
| 2026.06.30 | ₩55,112 | ₩55,313 | ₩55,112 | ₩55,313 | +0.36% | 2천 |
|---|
| 2026.06.29 | ₩55,574 | ₩55,574 | ₩54,931 | ₩54,993 | -1.05% | 1만 |
|---|
| 2026.06.26 | ₩54,610 | ₩55,163 | ₩54,610 | ₩55,163 | +1.01% | 5.7천 |
|---|
| 2026.06.25 | ₩54,824 | ₩54,824 | ₩54,289 | ₩54,368 | -0.83% | 8.8천 |
|---|
| 2026.06.24 | ₩54,771 | ₩55,172 | ₩54,771 | ₩54,989 | +0.40% | 6.5천 |
|---|
| 2026.06.23 | ₩54,824 | ₩54,918 | ₩54,690 | ₩54,846 | +0.04% | 4.9천 |
|---|
| 2026.06.22 | ₩54,918 | ₩54,918 | ₩54,530 | ₩54,531 | -0.70% | 3.6천 |
|---|
| 2026.06.18 | ₩55,199 | ₩55,199 | ₩54,356 | ₩54,437 | -1.38% | 1.3천 |
|---|
| 2026.06.17 | ₩55,627 | ₩56,143 | ₩54,680 | ₩54,680 | -1.70% | 7천 |
|---|
| 2026.06.16 | ₩55,119 | ₩55,293 | ₩54,864 | ₩54,990 | -0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩54,048 | ₩55,105 | ₩54,048 | ₩54,973 | +1.71% | 6.5천 |
|---|
| 2026.06.12 | ₩54,262 | ₩54,498 | ₩54,229 | ₩54,498 | +0.43% | 7.1천 |
|---|
| 2026.06.11 | ₩54,075 | ₩54,075 | ₩53,807 | ₩54,069 | -0.01% | 2.4천 |
|---|
| 2026.06.10 | ₩54,851 | ₩54,851 | ₩54,332 | ₩54,332 | -0.95% | 9.3천 |
|---|
| 2026.06.09 | ₩54,851 | ₩54,851 | ₩54,342 | ₩54,556 | -0.54% | 3천 |
|---|
| 2026.06.08 | ₩53,713 | ₩54,713 | ₩53,713 | ₩54,589 | +1.63% | 3.7천 |
|---|
| 2026.06.05 | ₩54,730 | ₩54,730 | ₩54,516 | ₩54,617 | -0.21% | 7.3천 |
|---|
| 2026.06.04 | ₩54,048 | ₩54,108 | ₩53,954 | ₩54,083 | +0.06% | 2.1천 |
|---|
| 2026.06.03 | ₩53,633 | ₩54,329 | ₩53,526 | ₩54,021 | +0.72% | 2.9천 |
|---|
| 2026.06.02 | ₩52,977 | ₩53,794 | ₩52,977 | ₩53,633 | +1.24% | 2.6천 |
|---|
| 2026.06.01 | ₩54,155 | ₩54,155 | ₩53,272 | ₩53,423 | -1.35% | 6.3천 |
|---|
| 2026.05.29 | ₩53,954 | ₩53,974 | ₩53,874 | ₩53,874 | -0.15% | 2.6천 |
|---|
| 2026.05.28 | ₩54,222 | ₩54,329 | ₩54,148 | ₩54,148 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩54,931 | ₩54,931 | ₩54,523 | ₩54,547 | -0.70% | 2천 |
|---|
| 2026.05.26 | ₩54,543 | ₩54,872 | ₩54,543 | ₩54,872 | +0.60% | 1천 |
|---|
| 2026.05.22 | ₩54,677 | ₩55,078 | ₩54,677 | ₩54,915 | +0.44% | 6.4천 |
|---|
| 2026.05.21 | ₩54,396 | ₩54,483 | ₩54,269 | ₩54,483 | +0.16% | 3.9천 |
|---|
| 2026.05.20 | ₩54,677 | ₩54,804 | ₩54,677 | ₩54,804 | +0.23% | 2.6천 |
|---|
| 2026.05.19 | ₩55,239 | ₩55,279 | ₩54,771 | ₩54,771 | -0.85% | 1.3천 |
|---|
| 2026.05.18 | ₩54,677 | ₩55,426 | ₩54,677 | ₩55,426 | +1.37% | 3.2천 |
|---|
| 2026.05.15 | ₩55,266 | ₩55,266 | ₩54,784 | ₩54,834 | -0.78% | 1.9천 |
|---|
| 2026.05.14 | ₩55,078 | ₩55,172 | ₩55,012 | ₩55,037 | -0.08% | 3.6천 |
|---|
| 2026.05.13 | ₩55,132 | ₩55,465 | ₩55,132 | ₩55,465 | +0.60% | 2.7천 |
|---|
| 2026.05.12 | ₩54,998 | ₩55,761 | ₩54,904 | ₩55,520 | +0.95% | 3.2천 |
|---|
| 2026.05.11 | ₩54,302 | ₩54,966 | ₩54,302 | ₩54,962 | +1.22% | 1만 |
|---|
| 2026.05.08 | ₩54,677 | ₩54,824 | ₩54,637 | ₩54,689 | +0.02% | 6.6천 |
|---|
| 2026.05.07 | ₩54,423 | ₩54,878 | ₩54,423 | ₩54,638 | +0.40% | 3.4천 |
|---|
| 2026.05.06 | ₩54,382 | ₩54,476 | ₩54,128 | ₩54,394 | +0.02% | 4.2천 |
|---|
| 2026.05.05 | ₩53,881 | ₩54,101 | ₩53,867 | ₩53,897 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩54,503 | ₩54,797 | ₩54,021 | ₩54,190 | -0.57% | 1.8천 |
|---|
| 2026.05.01 | ₩54,851 | ₩54,931 | ₩54,629 | ₩54,629 | -0.41% | 3.8천 |
|---|
| 2026.04.30 | ₩54,677 | ₩54,784 | ₩54,664 | ₩54,780 | +0.19% | 1.5천 |
|---|
| 2026.04.29 | ₩55,092 | ₩55,105 | ₩54,891 | ₩55,026 | -0.12% | 9.7천 |
|---|
| 2026.04.28 | ₩55,266 | ₩55,301 | ₩55,145 | ₩55,301 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩54,637 | ₩54,985 | ₩54,637 | ₩54,819 | +0.33% | 2.9천 |
|---|
| 2026.04.24 | ₩54,394 | ₩54,543 | ₩54,342 | ₩54,508 | +0.21% | 2.1만 |
|---|
| 2026.04.23 | ₩54,423 | ₩54,664 | ₩54,423 | ₩54,664 | +0.44% | 2천 |
|---|
| 2026.04.22 | ₩54,570 | ₩54,677 | ₩54,088 | ₩54,211 | -0.66% | 3.1천 |
|---|
| 2026.04.21 | ₩54,878 | ₩54,958 | ₩54,543 | ₩54,554 | -0.59% | 2.2천 |
|---|
| 2026.04.20 | ₩55,266 | ₩55,266 | ₩54,884 | ₩54,890 | -0.68% | 2.6천 |
|---|
| 2026.04.17 | ₩55,119 | ₩55,547 | ₩55,099 | ₩55,099 | -0.04% | 3.6천 |
|---|
| 2026.04.16 | ₩55,065 | ₩55,172 | ₩54,851 | ₩55,168 | +0.19% | 4.4천 |
|---|
| 2026.04.15 | ₩55,560 | ₩55,560 | ₩55,326 | ₩55,326 | -0.42% | 1.8천 |
|---|
| 2026.04.14 | ₩55,547 | ₩55,587 | ₩55,547 | ₩55,583 | +0.07% | 700 |
|---|
| 2026.04.13 | ₩55,600 | ₩55,895 | ₩55,574 | ₩55,895 | +0.53% | 4.7천 |
|---|
| 2026.04.10 | ₩56,015 | ₩56,015 | ₩55,784 | ₩55,784 | -0.41% | 3.7천 |
|---|
| 2026.04.09 | ₩55,734 | ₩56,230 | ₩55,734 | ₩56,109 | +0.67% | 1천 |
|---|
| 2026.04.08 | ₩55,948 | ₩55,969 | ₩55,721 | ₩55,869 | -0.14% | 3.3천 |
|---|
| 2026.04.07 | ₩55,305 | ₩55,614 | ₩55,305 | ₩55,611 | +0.55% | 700 |
|---|
| 2026.04.06 | ₩55,212 | ₩55,922 | ₩55,212 | ₩55,373 | +0.29% | 2만 |
|---|
| 2026.04.02 | ₩55,507 | ₩55,748 | ₩55,493 | ₩55,551 | +0.08% | 1.5천 |
|---|
| 2026.04.01 | ₩55,761 | ₩55,922 | ₩55,761 | ₩55,856 | +0.17% | 1.4천 |
|---|
| 2026.03.31 | ₩54,945 | ₩55,855 | ₩54,945 | ₩55,793 | +1.54% | 6.9천 |
|---|
| 2026.03.30 | ₩55,467 | ₩55,560 | ₩55,306 | ₩55,408 | -0.11% | 1.7천 |
|---|
| 2026.03.27 | ₩54,998 | ₩55,319 | ₩54,637 | ₩54,637 | -0.66% | 3.6천 |
|---|
| 2026.03.26 | ₩55,473 | ₩55,493 | ₩55,212 | ₩55,266 | -0.37% | 2.3천 |
|---|
| 2026.03.25 | ₩55,768 | ₩55,868 | ₩55,733 | ₩55,733 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩56,002 | ₩56,290 | ₩55,868 | ₩55,895 | -0.19% | 1.8천 |
|---|
| 2026.03.23 | ₩56,310 | ₩56,404 | ₩56,014 | ₩56,014 | -0.53% | 3천 |
|---|
| 2026.03.20 | ₩56,029 | ₩56,350 | ₩56,015 | ₩56,015 | -0.02% | 2.2천 |
|---|
| 2026.03.19 | ₩56,203 | ₩56,203 | ₩55,868 | ₩55,975 | -0.40% | 1.9천 |
|---|
| 2026.03.18 | ₩57,059 | ₩57,059 | ₩56,618 | ₩56,805 | -0.45% | 2천 |
|---|
| 2026.03.17 | ₩57,675 | ₩57,675 | ₩57,274 | ₩57,274 | -0.70% | 76.1만 |
|---|
| 2026.03.16 | ₩57,394 | ₩57,715 | ₩57,260 | ₩57,381 | -0.02% | 4.1천 |
|---|
| 2026.03.13 | ₩57,267 | ₩57,367 | ₩57,140 | ₩57,166 | -0.18% | 2.9천 |
|---|
| 2026.03.12 | ₩57,140 | ₩57,260 | ₩56,992 | ₩57,233 | +0.16% | 2.3천 |
|---|
| 2026.03.11 | ₩57,555 | ₩57,555 | ₩57,193 | ₩57,488 | -0.12% | 4.9천 |
|---|
| 2026.03.10 | ₩57,367 | ₩57,729 | ₩57,354 | ₩57,488 | +0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,019 | ₩57,715 | ₩57,019 | ₩57,702 | +1.20% | 4천 |
|---|
| 2026.03.06 | ₩58,063 | ₩58,063 | ₩57,434 | ₩57,862 | -0.35% | 2.7천 |
|---|
| 2026.03.05 | ₩57,474 | ₩58,277 | ₩57,394 | ₩58,277 | +1.40% | 1만 |
|---|
| 2026.03.04 | ₩56,952 | ₩57,381 | ₩56,149 | ₩56,149 | -1.41% | 1.7만 |
|---|
| 2026.03.03 | ₩55,627 | ₩56,711 | ₩55,627 | ₩56,580 | +1.71% | 6.4천 |
|---|
| 2026.03.02 | ₩58,585 | ₩58,585 | ₩56,256 | ₩56,363 | -3.79% | 1.3만 |
|---|
| 2026.02.27 | ₩58,893 | ₩59,228 | ₩58,893 | ₩59,228 | +0.57% | 51만 |
|---|
| 2026.02.26 | ₩58,398 | ₩59,067 | ₩58,398 | ₩58,976 | +0.99% | 3.7천 |
|---|
| 2026.02.25 | ₩58,652 | ₩58,840 | ₩58,371 | ₩58,759 | +0.18% | 1만 |
|---|
| 2026.02.24 | ₩58,425 | ₩58,585 | ₩57,996 | ₩58,585 | +0.27% | 7.8천 |
|---|
| 2026.02.23 | ₩59,214 | ₩59,214 | ₩58,438 | ₩58,438 | -1.31% | 5.1만 |
|---|
| 2026.02.20 | ₩58,786 | ₩58,853 | ₩58,453 | ₩58,853 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩59,067 | ₩59,107 | ₩58,799 | ₩58,825 | -0.41% | 1.8천 |
|---|
| 2026.02.18 | ₩59,616 | ₩59,616 | ₩59,161 | ₩59,208 | -0.68% | 2.4천 |
|---|
| 2026.02.17 | ₩59,107 | ₩59,787 | ₩59,107 | ₩59,546 | +0.74% | 7.6천 |
|---|
| 2026.02.13 | ₩59,040 | ₩59,522 | ₩59,040 | ₩59,059 | +0.03% | 4.2천 |
|---|
| 2026.02.12 | ₩59,790 | ₩59,910 | ₩59,402 | ₩59,402 | -0.65% | 4.4천 |
|---|
| 2026.02.11 | ₩59,442 | ₩59,536 | ₩59,121 | ₩59,336 | -0.18% | 2.4천 |
|---|
| 2026.02.10 | ₩59,134 | ₩59,358 | ₩59,134 | ₩59,358 | +0.38% | 1.8천 |
|---|
| 2026.02.09 | ₩59,429 | ₩59,429 | ₩59,173 | ₩59,173 | -0.43% | 2.6천 |
|---|
| 2026.02.06 | ₩60,205 | ₩60,272 | ₩59,924 | ₩60,272 | +0.11% | 2.9천 |
|---|
| 2026.02.05 | ₩59,174 | ₩59,760 | ₩59,174 | ₩59,760 | +0.99% | 2.5천 |
|---|
| 2026.02.04 | ₩59,491 | ₩60,553 | ₩59,491 | ₩59,857 | +0.61% | 4.2천 |
|---|
| 2026.02.03 | ₩57,742 | ₩58,866 | ₩57,742 | ₩58,718 | +1.69% | 2천 |
|---|
| 2026.02.02 | ₩57,541 | ₩58,027 | ₩57,488 | ₩58,027 | +0.84% | 1.2천 |
|---|
| 2026.01.30 | ₩57,086 | ₩57,440 | ₩56,966 | ₩57,440 | +0.62% | 2.8천 |
|---|
| 2026.01.29 | ₩57,166 | ₩57,166 | ₩56,872 | ₩56,959 | -0.36% | 4.9천 |
|---|
| 2026.01.28 | ₩56,952 | ₩57,260 | ₩56,818 | ₩56,869 | -0.15% | 2.2천 |
|---|
| 2026.01.27 | ₩57,822 | ₩57,822 | ₩57,083 | ₩57,083 | -1.28% | 3.6천 |
|---|
| 2026.01.26 | ₩57,421 | ₩57,975 | ₩57,421 | ₩57,944 | +0.91% | 3.2천 |
|---|
| 2026.01.23 | ₩57,300 | ₩57,743 | ₩57,300 | ₩57,531 | +0.40% | 3.8천 |
|---|
| 2026.01.22 | ₩57,555 | ₩58,036 | ₩57,555 | ₩57,962 | +0.71% | 4.8천 |
|---|
| 2026.01.21 | ₩58,023 | ₩58,457 | ₩57,929 | ₩57,996 | -0.05% | 1.1만 |
|---|
| 2026.01.20 | ₩58,826 | ₩58,826 | ₩58,023 | ₩58,090 | -1.25% | 2.9만 |
|---|
| 2026.01.16 | ₩58,907 | ₩59,161 | ₩58,907 | ₩59,066 | +0.27% | 1.9천 |
|---|
| 2026.01.15 | ₩59,147 | ₩59,269 | ₩58,866 | ₩59,201 | +0.09% | 1.7만 |
|---|
| 2026.01.14 | ₩59,683 | ₩59,683 | ₩59,228 | ₩59,620 | -0.11% | 8.5천 |
|---|
| 2026.01.13 | ₩59,536 | ₩59,696 | ₩59,360 | ₩59,486 | -0.08% | 5천 |
|---|
| 2026.01.12 | ₩60,285 | ₩60,285 | ₩59,790 | ₩59,936 | -0.58% | 2.4천 |
|---|
| 2026.01.09 | ₩59,750 | ₩59,878 | ₩59,669 | ₩59,861 | +0.19% | 7.7천 |
|---|
| 2026.01.08 | ₩60,071 | ₩60,265 | ₩59,763 | ₩59,929 | -0.24% | 2.2만 |
|---|
| 2026.01.07 | ₩59,897 | ₩59,897 | ₩59,268 | ₩59,870 | -0.04% | 4.5천 |
|---|
| 2026.01.06 | ₩59,762 | ₩60,125 | ₩59,762 | ₩60,043 | +0.47% | 2.7천 |
|---|
| 2026.01.05 | ₩60,017 | ₩60,222 | ₩59,696 | ₩60,004 | -0.02% | 4.8천 |
|---|
| 2026.01.02 | ₩60,017 | ₩60,017 | ₩59,467 | ₩59,660 | -0.60% | 3.2천 |
|---|
| 2025.12.31 | ₩60,566 | ₩60,834 | ₩60,533 | ₩60,533 | -0.06% | 2.9천 |
|---|
| 2025.12.30 | ₩60,539 | ₩60,695 | ₩60,499 | ₩60,664 | +0.21% | 1.8천 |
|---|
| 2025.12.29 | ₩60,245 | ₩60,376 | ₩60,091 | ₩60,376 | +0.22% | 1.1천 |
|---|
| 2025.12.26 | ₩60,392 | ₩60,392 | ₩60,084 | ₩60,110 | -0.47% | 2.5천 |
|---|
| 2025.12.24 | ₩60,499 | ₩60,537 | ₩60,392 | ₩60,537 | +0.06% | 1.8천 |
|---|
| 2025.12.23 | ₩60,365 | ₩60,551 | ₩60,365 | ₩60,551 | +0.31% | 1.2천 |
|---|
| 2025.12.22 | ₩60,098 | ₩60,647 | ₩60,098 | ₩60,647 | +0.91% | 9.6천 |
|---|
| 2025.12.19 | ₩60,618 | ₩60,618 | ₩60,225 | ₩60,225 | -0.65% | 2.7천 |
|---|
| 2025.12.18 | ₩60,914 | ₩60,914 | ₩60,660 | ₩60,830 | -0.14% | 800 |
|---|
| 2025.12.17 | ₩60,914 | ₩61,091 | ₩60,914 | ₩61,091 | +0.29% | 1천 |
|---|
| 2025.12.16 | ₩61,302 | ₩61,302 | ₩60,622 | ₩60,861 | -0.72% | 1.2만 |
|---|
| 2025.12.15 | ₩58,692 | ₩61,270 | ₩58,692 | ₩61,270 | +4.39% | 1.3만 |
|---|
| 2025.12.12 | ₩60,165 | ₩60,556 | ₩60,165 | ₩60,556 | +0.65% | 2.8천 |
|---|
| 2025.12.11 | ₩60,064 | ₩60,365 | ₩59,977 | ₩60,365 | +0.50% | 1.2천 |
|---|
| 2025.12.10 | ₩59,750 | ₩60,205 | ₩59,750 | ₩59,783 | +0.06% | 1.9천 |
|---|
| 2025.12.09 | ₩60,621 | ₩60,707 | ₩59,750 | ₩59,750 | -1.44% | 2.8천 |
|---|
| 2025.12.08 | ₩61,235 | ₩61,235 | ₩59,777 | ₩60,447 | -1.29% | 9.1천 |
|---|
| 2025.12.05 | ₩61,035 | ₩61,276 | ₩61,035 | ₩61,241 | +0.34% | 4.6천 |
|---|
| 2025.12.04 | ₩61,824 | ₩61,824 | ₩60,901 | ₩61,142 | -1.10% | 4.8천 |
|---|
| 2025.12.03 | ₩62,065 | ₩62,105 | ₩61,719 | ₩61,719 | -0.56% | 5.7천 |
|---|
| 2025.12.02 | ₩62,922 | ₩62,922 | ₩61,664 | ₩61,974 | -1.51% | 2.8만 |
|---|
| 2025.12.01 | ₩62,479 | ₩62,531 | ₩62,128 | ₩62,128 | -0.56% | 5천 |
|---|
| 2025.11.28 | ₩62,681 | ₩62,801 | ₩62,453 | ₩62,515 | -0.26% | 6.3천 |
|---|
| 2025.11.26 | ₩62,453 | ₩62,654 | ₩62,404 | ₩62,544 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩62,427 | ₩62,427 | ₩62,226 | ₩62,393 | -0.05% | 3천 |
|---|
| 2025.11.24 | ₩61,436 | ₩62,306 | ₩61,355 | ₩62,279 | +1.37% | 9.1만 |
|---|
| 2025.11.21 | ₩61,637 | ₩62,172 | ₩61,637 | ₩61,918 | +0.46% | 3.3천 |
|---|
| 2025.11.20 | ₩62,132 | ₩62,132 | ₩61,731 | ₩61,838 | -0.47% | 9.9천 |
|---|
| 2025.11.19 | ₩62,668 | ₩62,668 | ₩61,262 | ₩61,898 | -1.23% | 7.1천 |
|---|
| 2025.11.18 | ₩62,253 | ₩62,373 | ₩61,958 | ₩62,369 | +0.19% | 2.6천 |
|---|
| 2025.11.17 | ₩62,759 | ₩62,949 | ₩62,140 | ₩62,140 | -0.99% | 1.2만 |
|---|
| 2025.11.14 | ₩63,136 | ₩63,444 | ₩62,500 | ₩62,716 | -0.67% | 3.7천 |
|---|
| 2025.11.13 | ₩62,868 | ₩63,270 | ₩62,601 | ₩63,270 | +0.64% | 1.3만 |
|---|
| 2025.11.12 | ₩62,613 | ₩62,895 | ₩62,507 | ₩62,895 | +0.45% | 1.4만 |
|---|
| 2025.11.11 | ₩62,534 | ₩62,614 | ₩62,253 | ₩62,366 | -0.27% | 6.5천 |
|---|
| 2025.11.10 | ₩62,306 | ₩62,614 | ₩62,199 | ₩62,349 | +0.07% | 3.7천 |
|---|
| 2025.11.07 | ₩61,972 | ₩62,641 | ₩61,972 | ₩62,487 | +0.83% | 6.1천 |
|---|
| 2025.11.06 | ₩61,824 | ₩62,025 | ₩61,771 | ₩61,993 | +0.27% | 4천 |
|---|
| 2025.11.05 | ₩61,744 | ₩62,079 | ₩61,731 | ₩61,731 | -0.02% | 9천 |
|---|
| 2025.11.04 | ₩61,254 | ₩61,784 | ₩61,254 | ₩61,784 | +0.87% | 2.2천 |
|---|
| 2025.11.03 | ₩61,115 | ₩61,142 | ₩60,812 | ₩60,812 | -0.49% | 2.4천 |
|---|
| 2025.10.31 | ₩60,754 | ₩60,956 | ₩60,647 | ₩60,898 | +0.24% | 5.3천 |
|---|
| 2025.10.30 | ₩60,914 | ₩60,968 | ₩60,606 | ₩60,968 | +0.09% | 3.6천 |
|---|
| 2025.10.29 | ₩61,128 | ₩61,128 | ₩60,620 | ₩60,742 | -0.63% | 8.9천 |
|---|
| 2025.10.28 | ₩61,945 | ₩61,945 | ₩61,633 | ₩61,633 | -0.50% | 8.4천 |
|---|
| 2025.10.27 | ₩62,694 | ₩62,694 | ₩62,079 | ₩62,561 | -0.21% | 5.9천 |
|---|
| 2025.10.24 | ₩62,815 | ₩62,815 | ₩62,540 | ₩62,725 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩62,587 | ₩62,694 | ₩62,373 | ₩62,530 | -0.09% | 6.8천 |
|---|
| 2025.10.22 | ₩62,842 | ₩63,056 | ₩62,690 | ₩62,828 | -0.02% | 1.5만 |
|---|
| 2025.10.21 | ₩63,042 | ₩63,069 | ₩62,866 | ₩62,866 | -0.28% | 2천 |
|---|
| 2025.10.20 | ₩62,894 | ₩62,909 | ₩62,654 | ₩62,775 | -0.19% | 8.2만 |
|---|
| 2025.10.17 | ₩62,761 | ₩62,868 | ₩62,681 | ₩62,721 | -0.06% | 5.7천 |
|---|
| 2025.10.16 | ₩62,775 | ₩62,775 | ₩62,025 | ₩62,317 | -0.73% | 6.3천 |
|---|
| 2025.10.15 | ₩63,511 | ₩63,685 | ₩62,974 | ₩63,506 | -0.01% | 3.6천 |
|---|
| 2025.10.14 | ₩63,564 | ₩63,564 | ₩62,882 | ₩63,535 | -0.05% | 3.4천 |
|---|
| 2025.10.13 | ₩62,922 | ₩63,158 | ₩62,864 | ₩63,117 | +0.31% | 2천 |
|---|
| 2025.10.10 | ₩63,243 | ₩63,538 | ₩62,880 | ₩62,880 | -0.57% | 1.9만 |
|---|