시장 데이터를 불러오는 중
전체 종목
YieldMax BRK.B Option Income Strategy ETF 과거 주가
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,361 | ₩53,495 | ₩53,266 | ₩53,348 | -0.03% | 4천 |
| 2026.10.08 | ₩52,905 | ₩53,274 | ₩52,905 | ₩53,152 | +0.47% | 3.7천 |
| 2026.10.07 | ₩53,039 | ₩53,066 | ₩52,999 | ₩53,035 | -0.01% | 2.6천 |
| 2026.10.06 | ₩53,012 | ₩53,034 | ₩53,012 | ₩53,034 | +0.04% | 1.1천 |
| 2026.10.05 | ₩52,744 | ₩52,986 | ₩52,717 | ₩52,956 | +0.40% | 2.5천 |
| 2026.10.02 | ₩53,039 | ₩53,039 | ₩52,657 | ₩52,758 | -0.53% | 4.5천 |
| 2026.10.01 | ₩52,329 | ₩52,672 | ₩52,329 | ₩52,672 | +0.66% | 5천 |
| 2026.09.30 | ₩52,852 | ₩52,852 | ₩52,624 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,633 |
| -0.41% |
| 2.4천 |
| 2026.09.29 | ₩52,865 | ₩53,334 | ₩52,798 | ₩52,956 | +0.17% | 3.5천 |
|---|
| 2026.09.28 | ₩53,039 | ₩53,093 | ₩52,947 | ₩52,986 | -0.10% | 4.9천 |
|---|
| 2026.09.25 | ₩53,012 | ₩53,227 | ₩53,012 | ₩53,196 | +0.35% | 7.7천 |
|---|
| 2026.09.24 | ₩53,375 | ₩53,415 | ₩53,179 | ₩53,179 | -0.37% | 1.3천 |
|---|
| 2026.09.23 | ₩53,375 | ₩53,717 | ₩53,375 | ₩53,600 | +0.42% | 3.8천 |
|---|
| 2026.09.22 | ₩53,173 | ₩53,287 | ₩53,012 | ₩53,165 | -0.02% | 7.2천 |
|---|
| 2026.09.21 | ₩54,287 | ₩54,287 | ₩53,108 | ₩53,108 | -2.17% | 3.7천 |
|---|
| 2026.09.18 | ₩53,308 | ₩53,611 | ₩53,308 | ₩53,611 | +0.57% | 4천 |
|---|
| 2026.09.17 | ₩53,844 | ₩53,898 | ₩53,549 | ₩53,590 | -0.47% | 8.3천 |
|---|
| 2026.09.16 | ₩54,327 | ₩54,783 | ₩54,327 | ₩54,474 | +0.27% | 4.6천 |
|---|
| 2026.09.15 | ₩54,059 | ₩54,152 | ₩53,991 | ₩54,152 | +0.17% | 8.5천 |
|---|
| 2026.09.14 | ₩53,924 | ₩54,112 | ₩53,911 | ₩54,068 | +0.27% | 2.8천 |
|---|
| 2026.09.11 | ₩53,522 | ₩53,733 | ₩53,442 | ₩53,733 | +0.39% | 3.1천 |
|---|
| 2026.09.10 | ₩53,361 | ₩53,392 | ₩53,308 | ₩53,392 | +0.06% | 3.2천 |
|---|
| 2026.09.09 | ₩53,422 | ₩53,589 | ₩53,422 | ₩53,580 | +0.30% | 1.3천 |
|---|
| 2026.09.08 | ₩53,281 | ₩53,444 | ₩53,281 | ₩53,444 | +0.31% | 4.1천 |
|---|
| 2026.09.04 | ₩53,375 | ₩53,723 | ₩53,281 | ₩53,289 | -0.16% | 4.3천 |
|---|
| 2026.09.03 | ₩53,737 | ₩53,737 | ₩53,415 | ₩53,550 | -0.35% | 2.5천 |
|---|
| 2026.09.02 | ₩53,321 | ₩53,871 | ₩53,321 | ₩53,486 | +0.31% | 6천 |
|---|
| 2026.09.01 | ₩53,408 | ₩53,408 | ₩53,202 | ₩53,202 | -0.39% | 3.6천 |
|---|
| 2026.08.31 | ₩52,892 | ₩53,401 | ₩52,892 | ₩53,360 | +0.88% | 9.9천 |
|---|
| 2026.08.28 | ₩53,468 | ₩53,468 | ₩53,401 | ₩53,404 | -0.12% | 1.3천 |
|---|
| 2026.08.27 | ₩53,080 | ₩53,321 | ₩53,039 | ₩53,314 | +0.44% | 1.9천 |
|---|
| 2026.08.26 | ₩53,509 | ₩53,737 | ₩53,509 | ₩53,570 | +0.12% | 3.2천 |
|---|
| 2026.08.25 | ₩53,415 | ₩53,529 | ₩53,401 | ₩53,495 | +0.15% | 2.3천 |
|---|
| 2026.08.24 | ₩53,428 | ₩53,466 | ₩53,247 | ₩53,466 | +0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩52,966 | ₩52,999 | ₩52,767 | ₩52,767 | -0.37% | 2.6천 |
|---|
| 2026.08.20 | ₩53,562 | ₩53,562 | ₩52,838 | ₩52,860 | -1.31% | 4.5천 |
|---|
| 2026.08.19 | ₩53,214 | ₩53,790 | ₩53,214 | ₩53,345 | +0.25% | 3.3천 |
|---|
| 2026.08.18 | ₩53,442 | ₩53,629 | ₩53,442 | ₩53,609 | +0.31% | 8.6천 |
|---|
| 2026.08.17 | ₩53,670 | ₩53,750 | ₩53,104 | ₩53,104 | -1.05% | 5.5천 |
|---|
| 2026.08.14 | ₩53,696 | ₩54,037 | ₩53,682 | ₩53,682 | -0.03% | 4.6천 |
|---|
| 2026.08.13 | ₩54,072 | ₩54,072 | ₩53,924 | ₩54,038 | -0.06% | 3.6천 |
|---|
| 2026.08.12 | ₩54,984 | ₩54,984 | ₩54,313 | ₩54,395 | -1.07% | 6.4천 |
|---|
| 2026.08.11 | ₩56,070 | ₩56,070 | ₩55,071 | ₩55,071 | -1.78% | 2.2천 |
|---|
| 2026.08.10 | ₩55,534 | ₩56,432 | ₩55,534 | ₩56,038 | +0.91% | 3.2천 |
|---|
| 2026.08.07 | ₩55,789 | ₩55,789 | ₩55,232 | ₩55,260 | -0.95% | 5.3천 |
|---|
| 2026.08.06 | ₩55,379 | ₩55,547 | ₩55,265 | ₩55,459 | +0.14% | 1.4만 |
|---|
| 2026.08.05 | ₩55,802 | ₩55,802 | ₩55,145 | ₩55,457 | -0.62% | 1.4만 |
|---|
| 2026.08.04 | ₩54,917 | ₩55,341 | ₩54,877 | ₩55,341 | +0.77% | 1.6천 |
|---|
| 2026.08.03 | ₩55,091 | ₩55,272 | ₩54,970 | ₩55,005 | -0.16% | 3.2천 |
|---|
| 2026.07.31 | ₩54,488 | ₩54,850 | ₩54,481 | ₩54,785 | +0.55% | 3천 |
|---|
| 2026.07.30 | ₩54,421 | ₩54,590 | ₩54,388 | ₩54,590 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩54,944 | ₩54,944 | ₩54,796 | ₩54,815 | -0.23% | 3.4천 |
|---|
| 2026.07.28 | ₩54,327 | ₩54,989 | ₩54,327 | ₩54,989 | +1.22% | 4.4천 |
|---|
| 2026.07.27 | ₩53,965 | ₩54,040 | ₩53,891 | ₩54,040 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩53,589 | ₩53,831 | ₩53,589 | ₩53,831 | +0.45% | 1천 |
|---|
| 2026.07.23 | ₩53,227 | ₩53,777 | ₩53,227 | ₩53,777 | +1.03% | 3.5천 |
|---|
| 2026.07.22 | ₩53,576 | ₩53,589 | ₩53,482 | ₩53,589 | +0.03% | 1.4천 |
|---|
| 2026.07.21 | ₩53,442 | ₩53,629 | ₩53,442 | ₩53,612 | +0.32% | 2천 |
|---|
| 2026.07.20 | ₩53,978 | ₩53,978 | ₩53,368 | ₩53,717 | -0.48% | 4.7천 |
|---|
| 2026.07.17 | ₩54,152 | ₩54,513 | ₩53,643 | ₩53,691 | -0.85% | 2.8천 |
|---|
| 2026.07.16 | ₩53,495 | ₩53,754 | ₩53,361 | ₩53,754 | +0.48% | 1.8천 |
|---|
| 2026.07.15 | ₩53,643 | ₩53,871 | ₩53,576 | ₩53,581 | -0.12% | 4.4천 |
|---|
| 2026.07.14 | ₩54,166 | ₩54,407 | ₩53,938 | ₩53,938 | -0.42% | 1.9천 |
|---|
| 2026.07.13 | ₩54,984 | ₩54,984 | ₩54,193 | ₩54,354 | -1.15% | 9.7천 |
|---|
| 2026.07.10 | ₩54,152 | ₩54,152 | ₩53,831 | ₩54,116 | -0.07% | 7.4천 |
|---|
| 2026.07.09 | ₩54,179 | ₩54,501 | ₩54,045 | ₩54,115 | -0.12% | 1.5만 |
|---|
| 2026.07.08 | ₩55,440 | ₩55,440 | ₩54,490 | ₩54,490 | -1.71% | 6.2천 |
|---|
| 2026.07.07 | ₩55,789 | ₩56,057 | ₩55,413 | ₩55,426 | -0.65% | 1.2만 |
|---|
| 2026.07.06 | ₩56,003 | ₩56,003 | ₩55,306 | ₩55,536 | -0.83% | 4.7천 |
|---|
| 2026.07.02 | ₩55,346 | ₩55,587 | ₩55,346 | ₩55,532 | +0.34% | 2.3천 |
|---|
| 2026.07.01 | ₩55,131 | ₩55,607 | ₩55,131 | ₩55,493 | +0.66% | 1.7천 |
|---|
| 2026.06.30 | ₩55,219 | ₩55,420 | ₩55,219 | ₩55,420 | +0.36% | 2천 |
|---|
| 2026.06.29 | ₩55,681 | ₩55,681 | ₩55,038 | ₩55,099 | -1.05% | 1만 |
|---|
| 2026.06.26 | ₩54,716 | ₩55,270 | ₩54,716 | ₩55,270 | +1.01% | 5.7천 |
|---|
| 2026.06.25 | ₩54,930 | ₩54,930 | ₩54,394 | ₩54,473 | -0.83% | 8.8천 |
|---|
| 2026.06.24 | ₩54,877 | ₩55,279 | ₩54,877 | ₩55,095 | +0.40% | 6.5천 |
|---|
| 2026.06.23 | ₩54,930 | ₩55,024 | ₩54,796 | ₩54,952 | +0.04% | 4.9천 |
|---|
| 2026.06.22 | ₩55,024 | ₩55,024 | ₩54,635 | ₩54,637 | -0.70% | 3.6천 |
|---|
| 2026.06.18 | ₩55,306 | ₩55,306 | ₩54,461 | ₩54,543 | -1.38% | 1.3천 |
|---|
| 2026.06.17 | ₩55,735 | ₩56,251 | ₩54,785 | ₩54,785 | -1.70% | 7천 |
|---|
| 2026.06.16 | ₩55,225 | ₩55,400 | ₩54,970 | ₩55,097 | -0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩54,152 | ₩55,212 | ₩54,152 | ₩55,079 | +1.71% | 6.5천 |
|---|
| 2026.06.12 | ₩54,367 | ₩54,603 | ₩54,333 | ₩54,603 | +0.43% | 7.1천 |
|---|
| 2026.06.11 | ₩54,179 | ₩54,179 | ₩53,911 | ₩54,174 | -0.01% | 2.4천 |
|---|
| 2026.06.10 | ₩54,957 | ₩54,957 | ₩54,437 | ₩54,437 | -0.95% | 9.3천 |
|---|
| 2026.06.09 | ₩54,957 | ₩54,957 | ₩54,447 | ₩54,662 | -0.54% | 3천 |
|---|
| 2026.06.08 | ₩53,817 | ₩54,819 | ₩53,817 | ₩54,694 | +1.63% | 3.7천 |
|---|
| 2026.06.05 | ₩54,836 | ₩54,836 | ₩54,622 | ₩54,722 | -0.21% | 7.3천 |
|---|
| 2026.06.04 | ₩54,152 | ₩54,213 | ₩54,059 | ₩54,187 | +0.06% | 2.1천 |
|---|
| 2026.06.03 | ₩53,737 | ₩54,434 | ₩53,629 | ₩54,126 | +0.72% | 2.9천 |
|---|
| 2026.06.02 | ₩53,080 | ₩53,898 | ₩53,080 | ₩53,737 | +1.24% | 2.6천 |
|---|
| 2026.06.01 | ₩54,260 | ₩54,260 | ₩53,375 | ₩53,526 | -1.35% | 6.3천 |
|---|
| 2026.05.29 | ₩54,059 | ₩54,079 | ₩53,978 | ₩53,978 | -0.15% | 2.6천 |
|---|
| 2026.05.28 | ₩54,327 | ₩54,434 | ₩54,253 | ₩54,253 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩55,038 | ₩55,038 | ₩54,628 | ₩54,653 | -0.70% | 2천 |
|---|
| 2026.05.26 | ₩54,649 | ₩54,979 | ₩54,649 | ₩54,979 | +0.60% | 1천 |
|---|
| 2026.05.22 | ₩54,783 | ₩55,185 | ₩54,783 | ₩55,021 | +0.44% | 6.4천 |
|---|
| 2026.05.21 | ₩54,501 | ₩54,588 | ₩54,374 | ₩54,588 | +0.16% | 3.9천 |
|---|
| 2026.05.20 | ₩54,783 | ₩54,910 | ₩54,783 | ₩54,910 | +0.23% | 2.6천 |
|---|
| 2026.05.19 | ₩55,346 | ₩55,386 | ₩54,877 | ₩54,877 | -0.85% | 1.3천 |
|---|
| 2026.05.18 | ₩54,783 | ₩55,534 | ₩54,783 | ₩55,534 | +1.37% | 3.2천 |
|---|
| 2026.05.15 | ₩55,373 | ₩55,373 | ₩54,890 | ₩54,940 | -0.78% | 1.9천 |
|---|
| 2026.05.14 | ₩55,185 | ₩55,279 | ₩55,118 | ₩55,143 | -0.08% | 3.6천 |
|---|
| 2026.05.13 | ₩55,239 | ₩55,573 | ₩55,239 | ₩55,573 | +0.60% | 2.7천 |
|---|
| 2026.05.12 | ₩55,105 | ₩55,869 | ₩55,011 | ₩55,628 | +0.95% | 3.2천 |
|---|
| 2026.05.11 | ₩54,407 | ₩55,072 | ₩54,407 | ₩55,068 | +1.22% | 1만 |
|---|
| 2026.05.08 | ₩54,783 | ₩54,930 | ₩54,742 | ₩54,795 | +0.02% | 6.6천 |
|---|
| 2026.05.07 | ₩54,528 | ₩54,984 | ₩54,528 | ₩54,744 | +0.40% | 3.4천 |
|---|
| 2026.05.06 | ₩54,488 | ₩54,582 | ₩54,233 | ₩54,500 | +0.02% | 4.2천 |
|---|
| 2026.05.05 | ₩53,985 | ₩54,206 | ₩53,971 | ₩54,001 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩54,608 | ₩54,903 | ₩54,126 | ₩54,295 | -0.57% | 1.8천 |
|---|
| 2026.05.01 | ₩54,957 | ₩55,038 | ₩54,734 | ₩54,734 | -0.41% | 3.8천 |
|---|
| 2026.04.30 | ₩54,783 | ₩54,890 | ₩54,769 | ₩54,886 | +0.19% | 1.5천 |
|---|
| 2026.04.29 | ₩55,198 | ₩55,212 | ₩54,997 | ₩55,133 | -0.12% | 9.7천 |
|---|
| 2026.04.28 | ₩55,373 | ₩55,408 | ₩55,252 | ₩55,408 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩54,742 | ₩55,091 | ₩54,742 | ₩54,925 | +0.33% | 2.9천 |
|---|
| 2026.04.24 | ₩54,500 | ₩54,649 | ₩54,447 | ₩54,614 | +0.21% | 2.1만 |
|---|
| 2026.04.23 | ₩54,528 | ₩54,769 | ₩54,528 | ₩54,769 | +0.44% | 2천 |
|---|
| 2026.04.22 | ₩54,675 | ₩54,783 | ₩54,193 | ₩54,316 | -0.66% | 3.1천 |
|---|
| 2026.04.21 | ₩54,984 | ₩55,064 | ₩54,649 | ₩54,659 | -0.59% | 2.2천 |
|---|
| 2026.04.20 | ₩55,373 | ₩55,373 | ₩54,991 | ₩54,996 | -0.68% | 2.6천 |
|---|
| 2026.04.17 | ₩55,225 | ₩55,654 | ₩55,205 | ₩55,205 | -0.04% | 3.6천 |
|---|
| 2026.04.16 | ₩55,172 | ₩55,279 | ₩54,957 | ₩55,275 | +0.19% | 4.4천 |
|---|
| 2026.04.15 | ₩55,668 | ₩55,668 | ₩55,433 | ₩55,433 | -0.42% | 1.8천 |
|---|
| 2026.04.14 | ₩55,654 | ₩55,695 | ₩55,654 | ₩55,691 | +0.07% | 700 |
|---|
| 2026.04.13 | ₩55,708 | ₩56,003 | ₩55,681 | ₩56,003 | +0.53% | 4.7천 |
|---|
| 2026.04.10 | ₩56,124 | ₩56,124 | ₩55,892 | ₩55,892 | -0.41% | 3.7천 |
|---|
| 2026.04.09 | ₩55,842 | ₩56,338 | ₩55,842 | ₩56,218 | +0.67% | 1천 |
|---|
| 2026.04.08 | ₩56,057 | ₩56,077 | ₩55,829 | ₩55,978 | -0.14% | 3.3천 |
|---|
| 2026.04.07 | ₩55,412 | ₩55,721 | ₩55,412 | ₩55,719 | +0.55% | 700 |
|---|
| 2026.04.06 | ₩55,319 | ₩56,030 | ₩55,319 | ₩55,480 | +0.29% | 2만 |
|---|
| 2026.04.02 | ₩55,614 | ₩55,856 | ₩55,601 | ₩55,658 | +0.08% | 1.5천 |
|---|
| 2026.04.01 | ₩55,869 | ₩56,030 | ₩55,869 | ₩55,964 | +0.17% | 1.4천 |
|---|
| 2026.03.31 | ₩55,051 | ₩55,963 | ₩55,051 | ₩55,901 | +1.54% | 6.9천 |
|---|
| 2026.03.30 | ₩55,574 | ₩55,668 | ₩55,413 | ₩55,515 | -0.11% | 1.7천 |
|---|
| 2026.03.27 | ₩55,105 | ₩55,426 | ₩54,742 | ₩54,742 | -0.66% | 3.6천 |
|---|
| 2026.03.26 | ₩55,581 | ₩55,601 | ₩55,319 | ₩55,373 | -0.37% | 2.3천 |
|---|
| 2026.03.25 | ₩55,876 | ₩55,976 | ₩55,841 | ₩55,841 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩56,110 | ₩56,399 | ₩55,976 | ₩56,003 | -0.19% | 1.8천 |
|---|
| 2026.03.23 | ₩56,419 | ₩56,513 | ₩56,122 | ₩56,122 | -0.53% | 3천 |
|---|
| 2026.03.20 | ₩56,137 | ₩56,459 | ₩56,124 | ₩56,124 | -0.02% | 2.2천 |
|---|
| 2026.03.19 | ₩56,312 | ₩56,312 | ₩55,976 | ₩56,084 | -0.40% | 1.9천 |
|---|
| 2026.03.18 | ₩57,170 | ₩57,170 | ₩56,727 | ₩56,915 | -0.45% | 2천 |
|---|
| 2026.03.17 | ₩57,787 | ₩57,787 | ₩57,384 | ₩57,384 | -0.70% | 76.1만 |
|---|
| 2026.03.16 | ₩57,505 | ₩57,827 | ₩57,371 | ₩57,492 | -0.02% | 4.1천 |
|---|
| 2026.03.13 | ₩57,378 | ₩57,478 | ₩57,250 | ₩57,277 | -0.18% | 2.9천 |
|---|
| 2026.03.12 | ₩57,250 | ₩57,371 | ₩57,103 | ₩57,344 | +0.16% | 2.3천 |
|---|
| 2026.03.11 | ₩57,666 | ₩57,666 | ₩57,304 | ₩57,599 | -0.12% | 4.9천 |
|---|
| 2026.03.10 | ₩57,478 | ₩57,840 | ₩57,465 | ₩57,599 | +0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,130 | ₩57,827 | ₩57,130 | ₩57,814 | +1.20% | 4천 |
|---|
| 2026.03.06 | ₩58,176 | ₩58,176 | ₩57,545 | ₩57,974 | -0.35% | 2.7천 |
|---|
| 2026.03.05 | ₩57,586 | ₩58,390 | ₩57,505 | ₩58,390 | +1.40% | 1만 |
|---|
| 2026.03.04 | ₩57,063 | ₩57,492 | ₩56,258 | ₩56,258 | -1.41% | 1.7만 |
|---|
| 2026.03.03 | ₩55,735 | ₩56,821 | ₩55,735 | ₩56,690 | +1.71% | 6.4천 |
|---|
| 2026.03.02 | ₩58,699 | ₩58,699 | ₩56,365 | ₩56,472 | -3.79% | 1.3만 |
|---|
| 2026.02.27 | ₩59,007 | ₩59,342 | ₩59,007 | ₩59,342 | +0.57% | 51만 |
|---|
| 2026.02.26 | ₩58,511 | ₩59,181 | ₩58,511 | ₩59,090 | +0.99% | 3.7천 |
|---|
| 2026.02.25 | ₩58,766 | ₩58,953 | ₩58,484 | ₩58,873 | +0.18% | 1만 |
|---|
| 2026.02.24 | ₩58,538 | ₩58,699 | ₩58,109 | ₩58,699 | +0.27% | 7.8천 |
|---|
| 2026.02.23 | ₩59,329 | ₩59,329 | ₩58,551 | ₩58,551 | -1.31% | 5.1만 |
|---|
| 2026.02.20 | ₩58,900 | ₩58,967 | ₩58,566 | ₩58,967 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩59,181 | ₩59,222 | ₩58,913 | ₩58,939 | -0.41% | 1.8천 |
|---|
| 2026.02.18 | ₩59,731 | ₩59,731 | ₩59,275 | ₩59,322 | -0.68% | 2.4천 |
|---|
| 2026.02.17 | ₩59,222 | ₩59,903 | ₩59,222 | ₩59,662 | +0.74% | 7.6천 |
|---|
| 2026.02.13 | ₩59,155 | ₩59,637 | ₩59,155 | ₩59,173 | +0.03% | 4.2천 |
|---|
| 2026.02.12 | ₩59,906 | ₩60,026 | ₩59,517 | ₩59,517 | -0.65% | 4.4천 |
|---|
| 2026.02.11 | ₩59,557 | ₩59,651 | ₩59,235 | ₩59,451 | -0.18% | 2.4천 |
|---|
| 2026.02.10 | ₩59,248 | ₩59,472 | ₩59,248 | ₩59,472 | +0.38% | 1.8천 |
|---|
| 2026.02.09 | ₩59,544 | ₩59,544 | ₩59,287 | ₩59,287 | -0.43% | 2.6천 |
|---|
| 2026.02.06 | ₩60,321 | ₩60,388 | ₩60,040 | ₩60,388 | +0.11% | 2.9천 |
|---|
| 2026.02.05 | ₩59,289 | ₩59,876 | ₩59,289 | ₩59,876 | +0.99% | 2.5천 |
|---|
| 2026.02.04 | ₩59,607 | ₩60,670 | ₩59,607 | ₩59,973 | +0.61% | 4.2천 |
|---|
| 2026.02.03 | ₩57,854 | ₩58,980 | ₩57,854 | ₩58,831 | +1.69% | 2천 |
|---|
| 2026.02.02 | ₩57,653 | ₩58,139 | ₩57,599 | ₩58,139 | +0.84% | 1.2천 |
|---|
| 2026.01.30 | ₩57,197 | ₩57,551 | ₩57,076 | ₩57,551 | +0.62% | 2.8천 |
|---|
| 2026.01.29 | ₩57,277 | ₩57,277 | ₩56,982 | ₩57,069 | -0.36% | 4.9천 |
|---|
| 2026.01.28 | ₩57,063 | ₩57,371 | ₩56,928 | ₩56,979 | -0.15% | 2.2천 |
|---|
| 2026.01.27 | ₩57,934 | ₩57,934 | ₩57,194 | ₩57,194 | -1.28% | 3.6천 |
|---|
| 2026.01.26 | ₩57,532 | ₩58,087 | ₩57,532 | ₩58,056 | +0.91% | 3.2천 |
|---|
| 2026.01.23 | ₩57,411 | ₩57,855 | ₩57,411 | ₩57,642 | +0.40% | 3.8천 |
|---|
| 2026.01.22 | ₩57,666 | ₩58,149 | ₩57,666 | ₩58,074 | +0.71% | 4.8천 |
|---|
| 2026.01.21 | ₩58,135 | ₩58,570 | ₩58,042 | ₩58,109 | -0.05% | 1.1만 |
|---|
| 2026.01.20 | ₩58,940 | ₩58,940 | ₩58,135 | ₩58,202 | -1.25% | 2.9만 |
|---|
| 2026.01.16 | ₩59,020 | ₩59,275 | ₩59,020 | ₩59,180 | +0.27% | 1.9천 |
|---|
| 2026.01.15 | ₩59,262 | ₩59,384 | ₩58,980 | ₩59,316 | +0.09% | 1.7만 |
|---|
| 2026.01.14 | ₩59,798 | ₩59,798 | ₩59,342 | ₩59,735 | -0.11% | 8.5천 |
|---|
| 2026.01.13 | ₩59,651 | ₩59,812 | ₩59,475 | ₩59,601 | -0.08% | 5천 |
|---|
| 2026.01.12 | ₩60,402 | ₩60,402 | ₩59,906 | ₩60,052 | -0.58% | 2.4천 |
|---|
| 2026.01.09 | ₩59,865 | ₩59,994 | ₩59,785 | ₩59,977 | +0.19% | 7.7천 |
|---|
| 2026.01.08 | ₩60,187 | ₩60,382 | ₩59,879 | ₩60,045 | -0.24% | 2.2만 |
|---|
| 2026.01.07 | ₩60,013 | ₩60,013 | ₩59,383 | ₩59,986 | -0.04% | 4.5천 |
|---|
| 2026.01.06 | ₩59,877 | ₩60,241 | ₩59,877 | ₩60,159 | +0.47% | 2.7천 |
|---|
| 2026.01.05 | ₩60,134 | ₩60,339 | ₩59,812 | ₩60,120 | -0.02% | 4.8천 |
|---|
| 2026.01.02 | ₩60,134 | ₩60,134 | ₩59,582 | ₩59,776 | -0.60% | 3.2천 |
|---|
| 2025.12.31 | ₩60,683 | ₩60,952 | ₩60,650 | ₩60,650 | -0.06% | 2.9천 |
|---|
| 2025.12.30 | ₩60,657 | ₩60,812 | ₩60,616 | ₩60,781 | +0.21% | 1.8천 |
|---|
| 2025.12.29 | ₩60,362 | ₩60,493 | ₩60,207 | ₩60,493 | +0.22% | 1.1천 |
|---|
| 2025.12.26 | ₩60,509 | ₩60,509 | ₩60,201 | ₩60,226 | -0.47% | 2.5천 |
|---|
| 2025.12.24 | ₩60,616 | ₩60,654 | ₩60,509 | ₩60,654 | +0.06% | 1.8천 |
|---|
| 2025.12.23 | ₩60,482 | ₩60,669 | ₩60,482 | ₩60,669 | +0.31% | 1.2천 |
|---|
| 2025.12.22 | ₩60,214 | ₩60,764 | ₩60,214 | ₩60,764 | +0.91% | 9.6천 |
|---|
| 2025.12.19 | ₩60,736 | ₩60,736 | ₩60,341 | ₩60,341 | -0.65% | 2.7천 |
|---|
| 2025.12.18 | ₩61,032 | ₩61,032 | ₩60,777 | ₩60,948 | -0.14% | 800 |
|---|
| 2025.12.17 | ₩61,032 | ₩61,209 | ₩61,032 | ₩61,209 | +0.29% | 1천 |
|---|
| 2025.12.16 | ₩61,421 | ₩61,421 | ₩60,740 | ₩60,978 | -0.72% | 1.2만 |
|---|
| 2025.12.15 | ₩58,806 | ₩61,389 | ₩58,806 | ₩61,389 | +4.39% | 1.3만 |
|---|
| 2025.12.12 | ₩60,281 | ₩60,673 | ₩60,281 | ₩60,673 | +0.65% | 2.8천 |
|---|
| 2025.12.11 | ₩60,181 | ₩60,482 | ₩60,093 | ₩60,482 | +0.50% | 1.2천 |
|---|
| 2025.12.10 | ₩59,865 | ₩60,321 | ₩59,865 | ₩59,899 | +0.06% | 1.9천 |
|---|
| 2025.12.09 | ₩60,738 | ₩60,824 | ₩59,865 | ₩59,865 | -1.44% | 2.8천 |
|---|
| 2025.12.08 | ₩61,354 | ₩61,354 | ₩59,892 | ₩60,564 | -1.29% | 9.1천 |
|---|
| 2025.12.05 | ₩61,153 | ₩61,394 | ₩61,153 | ₩61,359 | +0.34% | 4.6천 |
|---|
| 2025.12.04 | ₩61,944 | ₩61,944 | ₩61,019 | ₩61,260 | -1.10% | 4.8천 |
|---|
| 2025.12.03 | ₩62,185 | ₩62,226 | ₩61,838 | ₩61,838 | -0.56% | 5.7천 |
|---|
| 2025.12.02 | ₩63,044 | ₩63,044 | ₩61,783 | ₩62,094 | -1.51% | 2.8만 |
|---|
| 2025.12.01 | ₩62,600 | ₩62,652 | ₩62,248 | ₩62,248 | -0.56% | 5천 |
|---|
| 2025.11.28 | ₩62,802 | ₩62,923 | ₩62,574 | ₩62,636 | -0.26% | 6.3천 |
|---|
| 2025.11.26 | ₩62,574 | ₩62,775 | ₩62,525 | ₩62,666 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩62,548 | ₩62,548 | ₩62,346 | ₩62,514 | -0.05% | 3천 |
|---|
| 2025.11.24 | ₩61,555 | ₩62,427 | ₩61,473 | ₩62,400 | +1.37% | 9.1만 |
|---|
| 2025.11.21 | ₩61,756 | ₩62,293 | ₩61,756 | ₩62,038 | +0.46% | 3.3천 |
|---|
| 2025.11.20 | ₩62,252 | ₩62,252 | ₩61,850 | ₩61,957 | -0.47% | 9.9천 |
|---|
| 2025.11.19 | ₩62,789 | ₩62,789 | ₩61,381 | ₩62,018 | -1.23% | 7.1천 |
|---|
| 2025.11.18 | ₩62,373 | ₩62,494 | ₩62,078 | ₩62,490 | +0.19% | 2.6천 |
|---|
| 2025.11.17 | ₩62,880 | ₩63,071 | ₩62,261 | ₩62,261 | -0.99% | 1.2만 |
|---|
| 2025.11.14 | ₩63,258 | ₩63,567 | ₩62,621 | ₩62,837 | -0.67% | 3.7천 |
|---|
| 2025.11.13 | ₩62,990 | ₩63,392 | ₩62,722 | ₩63,392 | +0.64% | 1.3만 |
|---|
| 2025.11.12 | ₩62,734 | ₩63,017 | ₩62,628 | ₩63,017 | +0.45% | 1.4만 |
|---|
| 2025.11.11 | ₩62,655 | ₩62,735 | ₩62,373 | ₩62,487 | -0.27% | 6.5천 |
|---|
| 2025.11.10 | ₩62,427 | ₩62,735 | ₩62,320 | ₩62,470 | +0.07% | 3.7천 |
|---|
| 2025.11.07 | ₩62,092 | ₩62,762 | ₩62,092 | ₩62,608 | +0.83% | 6.1천 |
|---|
| 2025.11.06 | ₩61,944 | ₩62,145 | ₩61,890 | ₩62,113 | +0.27% | 4천 |
|---|
| 2025.11.05 | ₩61,864 | ₩62,199 | ₩61,850 | ₩61,850 | -0.02% | 9천 |
|---|
| 2025.11.04 | ₩61,373 | ₩61,904 | ₩61,373 | ₩61,904 | +0.87% | 2.2천 |
|---|
| 2025.11.03 | ₩61,233 | ₩61,260 | ₩60,930 | ₩60,930 | -0.49% | 2.4천 |
|---|
| 2025.10.31 | ₩60,871 | ₩61,074 | ₩60,764 | ₩61,016 | +0.24% | 5.3천 |
|---|
| 2025.10.30 | ₩61,032 | ₩61,086 | ₩60,724 | ₩61,086 | +0.09% | 3.6천 |
|---|
| 2025.10.29 | ₩61,247 | ₩61,247 | ₩60,737 | ₩60,859 | -0.63% | 8.9천 |
|---|
| 2025.10.28 | ₩62,065 | ₩62,065 | ₩61,752 | ₩61,752 | -0.50% | 8.4천 |
|---|
| 2025.10.27 | ₩62,816 | ₩62,816 | ₩62,199 | ₩62,682 | -0.21% | 5.9천 |
|---|
| 2025.10.24 | ₩62,936 | ₩62,936 | ₩62,661 | ₩62,847 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩62,708 | ₩62,816 | ₩62,494 | ₩62,651 | -0.09% | 6.8천 |
|---|
| 2025.10.22 | ₩62,963 | ₩63,178 | ₩62,812 | ₩62,950 | -0.02% | 1.5만 |
|---|
| 2025.10.21 | ₩63,164 | ₩63,191 | ₩62,987 | ₩62,987 | -0.28% | 2천 |
|---|
| 2025.10.20 | ₩63,016 | ₩63,030 | ₩62,775 | ₩62,896 | -0.19% | 8.2만 |
|---|
| 2025.10.17 | ₩62,883 | ₩62,990 | ₩62,802 | ₩62,843 | -0.06% | 5.7천 |
|---|
| 2025.10.16 | ₩62,896 | ₩62,896 | ₩62,145 | ₩62,438 | -0.73% | 6.3천 |
|---|
| 2025.10.15 | ₩63,634 | ₩63,808 | ₩63,096 | ₩63,628 | -0.01% | 3.6천 |
|---|
| 2025.10.14 | ₩63,687 | ₩63,687 | ₩63,003 | ₩63,658 | -0.05% | 3.4천 |
|---|
| 2025.10.13 | ₩63,044 | ₩63,280 | ₩62,986 | ₩63,239 | +0.31% | 2천 |
|---|
| 2025.10.10 | ₩63,366 | ₩63,661 | ₩63,002 | ₩63,002 | -0.57% | 1.9만 |
|---|