시장 데이터를 불러오는 중
전체 종목
YieldMax BRK.B Option Income Strategy ETF 과거 주가
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax BRK.B Option Income Strategy ETF · BRKC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,234 | ₩53,368 | ₩53,139 | ₩53,221 | -0.03% | 4천 |
| 2026.10.08 | ₩52,779 | ₩53,147 | ₩52,779 | ₩53,026 | +0.47% | 3.7천 |
| 2026.10.07 | ₩52,913 | ₩52,940 | ₩52,873 | ₩52,909 | -0.01% | 2.6천 |
| 2026.10.06 | ₩52,886 | ₩52,908 | ₩52,886 | ₩52,908 | +0.04% | 1.1천 |
| 2026.10.05 | ₩52,619 | ₩52,860 | ₩52,592 | ₩52,830 | +0.40% | 2.5천 |
| 2026.10.02 | ₩52,913 | ₩52,913 | ₩52,532 | ₩52,632 | -0.53% | 4.5천 |
| 2026.10.01 | ₩52,204 | ₩52,547 | ₩52,204 | ₩52,547 | +0.66% | 5천 |
| 2026.09.30 | ₩52,726 | ₩52,726 | ₩52,498 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩52,508 |
| -0.41% |
| 2.4천 |
| 2026.09.29 | ₩52,739 | ₩53,207 | ₩52,672 | ₩52,830 | +0.17% | 3.5천 |
|---|
| 2026.09.28 | ₩52,913 | ₩52,967 | ₩52,821 | ₩52,860 | -0.10% | 4.9천 |
|---|
| 2026.09.25 | ₩52,886 | ₩53,100 | ₩52,886 | ₩53,070 | +0.35% | 7.7천 |
|---|
| 2026.09.24 | ₩53,248 | ₩53,288 | ₩53,052 | ₩53,052 | -0.37% | 1.3천 |
|---|
| 2026.09.23 | ₩53,248 | ₩53,589 | ₩53,248 | ₩53,472 | +0.42% | 3.8천 |
|---|
| 2026.09.22 | ₩53,047 | ₩53,161 | ₩52,886 | ₩53,039 | -0.02% | 7.2천 |
|---|
| 2026.09.21 | ₩54,157 | ₩54,157 | ₩52,981 | ₩52,981 | -2.17% | 3.7천 |
|---|
| 2026.09.18 | ₩53,181 | ₩53,483 | ₩53,181 | ₩53,483 | +0.57% | 4천 |
|---|
| 2026.09.17 | ₩53,716 | ₩53,769 | ₩53,422 | ₩53,463 | -0.47% | 8.3천 |
|---|
| 2026.09.16 | ₩54,198 | ₩54,652 | ₩54,198 | ₩54,345 | +0.27% | 4.6천 |
|---|
| 2026.09.15 | ₩53,930 | ₩54,024 | ₩53,863 | ₩54,024 | +0.17% | 8.5천 |
|---|
| 2026.09.14 | ₩53,796 | ₩53,983 | ₩53,783 | ₩53,939 | +0.27% | 2.8천 |
|---|
| 2026.09.11 | ₩53,395 | ₩53,605 | ₩53,315 | ₩53,605 | +0.39% | 3.1천 |
|---|
| 2026.09.10 | ₩53,234 | ₩53,265 | ₩53,181 | ₩53,265 | +0.06% | 3.2천 |
|---|
| 2026.09.09 | ₩53,294 | ₩53,462 | ₩53,294 | ₩53,452 | +0.30% | 1.3천 |
|---|
| 2026.09.08 | ₩53,154 | ₩53,317 | ₩53,154 | ₩53,317 | +0.31% | 4.1천 |
|---|
| 2026.09.04 | ₩53,248 | ₩53,595 | ₩53,154 | ₩53,162 | -0.16% | 4.3천 |
|---|
| 2026.09.03 | ₩53,609 | ₩53,609 | ₩53,288 | ₩53,423 | -0.35% | 2.5천 |
|---|
| 2026.09.02 | ₩53,194 | ₩53,743 | ₩53,194 | ₩53,359 | +0.31% | 6천 |
|---|
| 2026.09.01 | ₩53,281 | ₩53,281 | ₩53,075 | ₩53,075 | -0.39% | 3.6천 |
|---|
| 2026.08.31 | ₩52,766 | ₩53,274 | ₩52,766 | ₩53,233 | +0.88% | 9.9천 |
|---|
| 2026.08.28 | ₩53,341 | ₩53,341 | ₩53,274 | ₩53,277 | -0.12% | 1.3천 |
|---|
| 2026.08.27 | ₩52,953 | ₩53,194 | ₩52,913 | ₩53,187 | +0.44% | 1.9천 |
|---|
| 2026.08.26 | ₩53,381 | ₩53,609 | ₩53,381 | ₩53,443 | +0.12% | 3.2천 |
|---|
| 2026.08.25 | ₩53,288 | ₩53,401 | ₩53,274 | ₩53,368 | +0.15% | 2.3천 |
|---|
| 2026.08.24 | ₩53,301 | ₩53,339 | ₩53,121 | ₩53,339 | +0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩52,840 | ₩52,873 | ₩52,642 | ₩52,642 | -0.37% | 2.6천 |
|---|
| 2026.08.20 | ₩53,435 | ₩53,435 | ₩52,712 | ₩52,734 | -1.31% | 4.5천 |
|---|
| 2026.08.19 | ₩53,087 | ₩53,662 | ₩53,087 | ₩53,218 | +0.25% | 3.3천 |
|---|
| 2026.08.18 | ₩53,315 | ₩53,502 | ₩53,315 | ₩53,482 | +0.31% | 8.6천 |
|---|
| 2026.08.17 | ₩53,542 | ₩53,622 | ₩52,977 | ₩52,977 | -1.05% | 5.5천 |
|---|
| 2026.08.14 | ₩53,569 | ₩53,909 | ₩53,554 | ₩53,554 | -0.03% | 4.6천 |
|---|
| 2026.08.13 | ₩53,943 | ₩53,943 | ₩53,796 | ₩53,910 | -0.06% | 3.6천 |
|---|
| 2026.08.12 | ₩54,853 | ₩54,853 | ₩54,184 | ₩54,266 | -1.07% | 6.4천 |
|---|
| 2026.08.11 | ₩55,937 | ₩55,937 | ₩54,940 | ₩54,940 | -1.78% | 2.2천 |
|---|
| 2026.08.10 | ₩55,402 | ₩56,298 | ₩55,402 | ₩55,905 | +0.91% | 3.2천 |
|---|
| 2026.08.07 | ₩55,656 | ₩55,656 | ₩55,101 | ₩55,129 | -0.95% | 5.3천 |
|---|
| 2026.08.06 | ₩55,248 | ₩55,415 | ₩55,134 | ₩55,327 | +0.14% | 1.4만 |
|---|
| 2026.08.05 | ₩55,669 | ₩55,669 | ₩55,014 | ₩55,325 | -0.62% | 1.4만 |
|---|
| 2026.08.04 | ₩54,786 | ₩55,209 | ₩54,746 | ₩55,209 | +0.77% | 1.6천 |
|---|
| 2026.08.03 | ₩54,960 | ₩55,141 | ₩54,840 | ₩54,874 | -0.16% | 3.2천 |
|---|
| 2026.07.31 | ₩54,358 | ₩54,719 | ₩54,351 | ₩54,655 | +0.55% | 3천 |
|---|
| 2026.07.30 | ₩54,291 | ₩54,460 | ₩54,259 | ₩54,460 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩54,813 | ₩54,813 | ₩54,666 | ₩54,685 | -0.23% | 3.4천 |
|---|
| 2026.07.28 | ₩54,198 | ₩54,858 | ₩54,198 | ₩54,858 | +1.22% | 4.4천 |
|---|
| 2026.07.27 | ₩53,836 | ₩53,911 | ₩53,763 | ₩53,911 | +0.14% | 1천 |
|---|
| 2026.07.24 | ₩53,462 | ₩53,703 | ₩53,462 | ₩53,703 | +0.45% | 1천 |
|---|
| 2026.07.23 | ₩53,100 | ₩53,649 | ₩53,100 | ₩53,649 | +1.03% | 3.5천 |
|---|
| 2026.07.22 | ₩53,448 | ₩53,462 | ₩53,355 | ₩53,462 | +0.03% | 1.4천 |
|---|
| 2026.07.21 | ₩53,315 | ₩53,502 | ₩53,315 | ₩53,484 | +0.32% | 2천 |
|---|
| 2026.07.20 | ₩53,850 | ₩53,850 | ₩53,241 | ₩53,589 | -0.48% | 4.7천 |
|---|
| 2026.07.17 | ₩54,024 | ₩54,383 | ₩53,515 | ₩53,563 | -0.85% | 2.8천 |
|---|
| 2026.07.16 | ₩53,368 | ₩53,626 | ₩53,234 | ₩53,626 | +0.48% | 1.8천 |
|---|
| 2026.07.15 | ₩53,515 | ₩53,743 | ₩53,448 | ₩53,454 | -0.12% | 4.4천 |
|---|
| 2026.07.14 | ₩54,037 | ₩54,278 | ₩53,810 | ₩53,810 | -0.42% | 1.9천 |
|---|
| 2026.07.13 | ₩54,853 | ₩54,853 | ₩54,064 | ₩54,224 | -1.15% | 9.7천 |
|---|
| 2026.07.10 | ₩54,024 | ₩54,024 | ₩53,703 | ₩53,987 | -0.07% | 7.4천 |
|---|
| 2026.07.09 | ₩54,050 | ₩54,371 | ₩53,917 | ₩53,986 | -0.12% | 1.5만 |
|---|
| 2026.07.08 | ₩55,308 | ₩55,308 | ₩54,361 | ₩54,361 | -1.71% | 6.2천 |
|---|
| 2026.07.07 | ₩55,656 | ₩55,923 | ₩55,281 | ₩55,295 | -0.65% | 1.2만 |
|---|
| 2026.07.06 | ₩55,870 | ₩55,870 | ₩55,174 | ₩55,404 | -0.83% | 4.7천 |
|---|
| 2026.07.02 | ₩55,214 | ₩55,455 | ₩55,214 | ₩55,400 | +0.34% | 2.3천 |
|---|
| 2026.07.01 | ₩55,000 | ₩55,475 | ₩55,000 | ₩55,361 | +0.66% | 1.7천 |
|---|
| 2026.06.30 | ₩55,087 | ₩55,288 | ₩55,087 | ₩55,288 | +0.36% | 2천 |
|---|
| 2026.06.29 | ₩55,549 | ₩55,549 | ₩54,907 | ₩54,968 | -1.05% | 1만 |
|---|
| 2026.06.26 | ₩54,586 | ₩55,138 | ₩54,586 | ₩55,138 | +1.01% | 5.7천 |
|---|
| 2026.06.25 | ₩54,800 | ₩54,800 | ₩54,264 | ₩54,343 | -0.83% | 8.8천 |
|---|
| 2026.06.24 | ₩54,746 | ₩55,147 | ₩54,746 | ₩54,964 | +0.40% | 6.5천 |
|---|
| 2026.06.23 | ₩54,800 | ₩54,893 | ₩54,666 | ₩54,821 | +0.04% | 4.9천 |
|---|
| 2026.06.22 | ₩54,893 | ₩54,893 | ₩54,505 | ₩54,507 | -0.70% | 3.6천 |
|---|
| 2026.06.18 | ₩55,174 | ₩55,174 | ₩54,331 | ₩54,413 | -1.38% | 1.3천 |
|---|
| 2026.06.17 | ₩55,602 | ₩56,117 | ₩54,655 | ₩54,655 | -1.70% | 7천 |
|---|
| 2026.06.16 | ₩55,094 | ₩55,268 | ₩54,840 | ₩54,965 | -0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩54,024 | ₩55,081 | ₩54,024 | ₩54,948 | +1.71% | 6.5천 |
|---|
| 2026.06.12 | ₩54,238 | ₩54,473 | ₩54,204 | ₩54,473 | +0.43% | 7.1천 |
|---|
| 2026.06.11 | ₩54,050 | ₩54,050 | ₩53,783 | ₩54,045 | -0.01% | 2.4천 |
|---|
| 2026.06.10 | ₩54,826 | ₩54,826 | ₩54,307 | ₩54,307 | -0.95% | 9.3천 |
|---|
| 2026.06.09 | ₩54,826 | ₩54,826 | ₩54,318 | ₩54,532 | -0.54% | 3천 |
|---|
| 2026.06.08 | ₩53,689 | ₩54,689 | ₩53,689 | ₩54,564 | +1.63% | 3.7천 |
|---|
| 2026.06.05 | ₩54,706 | ₩54,706 | ₩54,492 | ₩54,592 | -0.21% | 7.3천 |
|---|
| 2026.06.04 | ₩54,024 | ₩54,084 | ₩53,930 | ₩54,058 | +0.06% | 2.1천 |
|---|
| 2026.06.03 | ₩53,609 | ₩54,305 | ₩53,502 | ₩53,997 | +0.72% | 2.9천 |
|---|
| 2026.06.02 | ₩52,953 | ₩53,769 | ₩52,953 | ₩53,609 | +1.24% | 2.6천 |
|---|
| 2026.06.01 | ₩54,131 | ₩54,131 | ₩53,248 | ₩53,399 | -1.35% | 6.3천 |
|---|
| 2026.05.29 | ₩53,930 | ₩53,950 | ₩53,850 | ₩53,850 | -0.15% | 2.6천 |
|---|
| 2026.05.28 | ₩54,198 | ₩54,305 | ₩54,124 | ₩54,124 | -0.14% | 2.4천 |
|---|
| 2026.05.27 | ₩54,907 | ₩54,907 | ₩54,499 | ₩54,523 | -0.70% | 2천 |
|---|
| 2026.05.26 | ₩54,519 | ₩54,848 | ₩54,519 | ₩54,848 | +0.60% | 1천 |
|---|
| 2026.05.22 | ₩54,652 | ₩55,054 | ₩54,652 | ₩54,891 | +0.44% | 6.4천 |
|---|
| 2026.05.21 | ₩54,371 | ₩54,458 | ₩54,244 | ₩54,458 | +0.16% | 3.9천 |
|---|
| 2026.05.20 | ₩54,652 | ₩54,779 | ₩54,652 | ₩54,779 | +0.23% | 2.6천 |
|---|
| 2026.05.19 | ₩55,214 | ₩55,254 | ₩54,746 | ₩54,746 | -0.85% | 1.3천 |
|---|
| 2026.05.18 | ₩54,652 | ₩55,402 | ₩54,652 | ₩55,402 | +1.37% | 3.2천 |
|---|
| 2026.05.15 | ₩55,241 | ₩55,241 | ₩54,759 | ₩54,809 | -0.78% | 1.9천 |
|---|
| 2026.05.14 | ₩55,054 | ₩55,147 | ₩54,987 | ₩55,012 | -0.08% | 3.6천 |
|---|
| 2026.05.13 | ₩55,107 | ₩55,440 | ₩55,107 | ₩55,440 | +0.60% | 2.7천 |
|---|
| 2026.05.12 | ₩54,973 | ₩55,736 | ₩54,880 | ₩55,495 | +0.95% | 3.2천 |
|---|
| 2026.05.11 | ₩54,278 | ₩54,941 | ₩54,278 | ₩54,937 | +1.22% | 1만 |
|---|
| 2026.05.08 | ₩54,652 | ₩54,800 | ₩54,612 | ₩54,664 | +0.02% | 6.6천 |
|---|
| 2026.05.07 | ₩54,398 | ₩54,853 | ₩54,398 | ₩54,614 | +0.40% | 3.4천 |
|---|
| 2026.05.06 | ₩54,358 | ₩54,452 | ₩54,104 | ₩54,370 | +0.02% | 4.2천 |
|---|
| 2026.05.05 | ₩53,856 | ₩54,077 | ₩53,843 | ₩53,872 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩54,478 | ₩54,773 | ₩53,997 | ₩54,165 | -0.57% | 1.8천 |
|---|
| 2026.05.01 | ₩54,826 | ₩54,907 | ₩54,604 | ₩54,604 | -0.41% | 3.8천 |
|---|
| 2026.04.30 | ₩54,652 | ₩54,759 | ₩54,639 | ₩54,755 | +0.19% | 1.5천 |
|---|
| 2026.04.29 | ₩55,067 | ₩55,081 | ₩54,866 | ₩55,002 | -0.12% | 9.7천 |
|---|
| 2026.04.28 | ₩55,241 | ₩55,276 | ₩55,121 | ₩55,276 | +0.06% | 1.1천 |
|---|
| 2026.04.27 | ₩54,612 | ₩54,960 | ₩54,612 | ₩54,794 | +0.33% | 2.9천 |
|---|
| 2026.04.24 | ₩54,370 | ₩54,519 | ₩54,318 | ₩54,484 | +0.21% | 2.1만 |
|---|
| 2026.04.23 | ₩54,398 | ₩54,639 | ₩54,398 | ₩54,639 | +0.44% | 2천 |
|---|
| 2026.04.22 | ₩54,545 | ₩54,652 | ₩54,064 | ₩54,187 | -0.66% | 3.1천 |
|---|
| 2026.04.21 | ₩54,853 | ₩54,933 | ₩54,519 | ₩54,529 | -0.59% | 2.2천 |
|---|
| 2026.04.20 | ₩55,241 | ₩55,241 | ₩54,860 | ₩54,865 | -0.68% | 2.6천 |
|---|
| 2026.04.17 | ₩55,094 | ₩55,522 | ₩55,074 | ₩55,074 | -0.04% | 3.6천 |
|---|
| 2026.04.16 | ₩55,040 | ₩55,147 | ₩54,826 | ₩55,143 | +0.19% | 4.4천 |
|---|
| 2026.04.15 | ₩55,535 | ₩55,535 | ₩55,301 | ₩55,301 | -0.42% | 1.8천 |
|---|
| 2026.04.14 | ₩55,522 | ₩55,562 | ₩55,522 | ₩55,558 | +0.07% | 700 |
|---|
| 2026.04.13 | ₩55,576 | ₩55,870 | ₩55,549 | ₩55,870 | +0.53% | 4.7천 |
|---|
| 2026.04.10 | ₩55,990 | ₩55,990 | ₩55,759 | ₩55,759 | -0.41% | 3.7천 |
|---|
| 2026.04.09 | ₩55,709 | ₩56,204 | ₩55,709 | ₩56,084 | +0.67% | 1천 |
|---|
| 2026.04.08 | ₩55,923 | ₩55,943 | ₩55,696 | ₩55,844 | -0.14% | 3.3천 |
|---|
| 2026.04.07 | ₩55,280 | ₩55,589 | ₩55,280 | ₩55,586 | +0.55% | 700 |
|---|
| 2026.04.06 | ₩55,188 | ₩55,897 | ₩55,188 | ₩55,348 | +0.29% | 2만 |
|---|
| 2026.04.02 | ₩55,482 | ₩55,723 | ₩55,469 | ₩55,526 | +0.08% | 1.5천 |
|---|
| 2026.04.01 | ₩55,736 | ₩55,897 | ₩55,736 | ₩55,831 | +0.17% | 1.4천 |
|---|
| 2026.03.31 | ₩54,920 | ₩55,830 | ₩54,920 | ₩55,768 | +1.54% | 6.9천 |
|---|
| 2026.03.30 | ₩55,442 | ₩55,535 | ₩55,281 | ₩55,383 | -0.11% | 1.7천 |
|---|
| 2026.03.27 | ₩54,973 | ₩55,295 | ₩54,612 | ₩54,612 | -0.66% | 3.6천 |
|---|
| 2026.03.26 | ₩55,448 | ₩55,469 | ₩55,188 | ₩55,241 | -0.37% | 2.3천 |
|---|
| 2026.03.25 | ₩55,743 | ₩55,843 | ₩55,708 | ₩55,708 | -0.06% | 1.4천 |
|---|
| 2026.03.24 | ₩55,977 | ₩56,265 | ₩55,843 | ₩55,870 | -0.19% | 1.8천 |
|---|
| 2026.03.23 | ₩56,285 | ₩56,378 | ₩55,989 | ₩55,989 | -0.53% | 3천 |
|---|
| 2026.03.20 | ₩56,004 | ₩56,325 | ₩55,990 | ₩55,990 | -0.02% | 2.2천 |
|---|
| 2026.03.19 | ₩56,178 | ₩56,178 | ₩55,843 | ₩55,950 | -0.40% | 1.9천 |
|---|
| 2026.03.18 | ₩57,034 | ₩57,034 | ₩56,592 | ₩56,780 | -0.45% | 2천 |
|---|
| 2026.03.17 | ₩57,649 | ₩57,649 | ₩57,248 | ₩57,248 | -0.70% | 76.1만 |
|---|
| 2026.03.16 | ₩57,368 | ₩57,689 | ₩57,235 | ₩57,355 | -0.02% | 4.1천 |
|---|
| 2026.03.13 | ₩57,241 | ₩57,342 | ₩57,114 | ₩57,141 | -0.18% | 2.9천 |
|---|
| 2026.03.12 | ₩57,114 | ₩57,235 | ₩56,967 | ₩57,208 | +0.16% | 2.3천 |
|---|
| 2026.03.11 | ₩57,529 | ₩57,529 | ₩57,168 | ₩57,462 | -0.12% | 4.9천 |
|---|
| 2026.03.10 | ₩57,342 | ₩57,703 | ₩57,328 | ₩57,462 | +0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩56,994 | ₩57,689 | ₩56,994 | ₩57,676 | +1.20% | 4천 |
|---|
| 2026.03.06 | ₩58,037 | ₩58,037 | ₩57,408 | ₩57,837 | -0.35% | 2.7천 |
|---|
| 2026.03.05 | ₩57,449 | ₩58,251 | ₩57,368 | ₩58,251 | +1.40% | 1만 |
|---|
| 2026.03.04 | ₩56,927 | ₩57,355 | ₩56,124 | ₩56,124 | -1.41% | 1.7만 |
|---|
| 2026.03.03 | ₩55,602 | ₩56,686 | ₩55,602 | ₩56,555 | +1.71% | 6.4천 |
|---|
| 2026.03.02 | ₩58,559 | ₩58,559 | ₩56,231 | ₩56,338 | -3.79% | 1.3만 |
|---|
| 2026.02.27 | ₩58,867 | ₩59,201 | ₩58,867 | ₩59,201 | +0.57% | 51만 |
|---|
| 2026.02.26 | ₩58,372 | ₩59,041 | ₩58,372 | ₩58,950 | +0.99% | 3.7천 |
|---|
| 2026.02.25 | ₩58,626 | ₩58,813 | ₩58,345 | ₩58,733 | +0.18% | 1만 |
|---|
| 2026.02.24 | ₩58,398 | ₩58,559 | ₩57,970 | ₩58,559 | +0.27% | 7.8천 |
|---|
| 2026.02.23 | ₩59,188 | ₩59,188 | ₩58,412 | ₩58,412 | -1.31% | 5.1만 |
|---|
| 2026.02.20 | ₩58,760 | ₩58,827 | ₩58,427 | ₩58,827 | +0.11% | 3.8천 |
|---|
| 2026.02.19 | ₩59,041 | ₩59,081 | ₩58,773 | ₩58,798 | -0.41% | 1.8천 |
|---|
| 2026.02.18 | ₩59,589 | ₩59,589 | ₩59,134 | ₩59,181 | -0.68% | 2.4천 |
|---|
| 2026.02.17 | ₩59,081 | ₩59,760 | ₩59,081 | ₩59,520 | +0.74% | 7.6천 |
|---|
| 2026.02.13 | ₩59,014 | ₩59,496 | ₩59,014 | ₩59,033 | +0.03% | 4.2천 |
|---|
| 2026.02.12 | ₩59,763 | ₩59,884 | ₩59,375 | ₩59,375 | -0.65% | 4.4천 |
|---|
| 2026.02.11 | ₩59,415 | ₩59,509 | ₩59,094 | ₩59,310 | -0.18% | 2.4천 |
|---|
| 2026.02.10 | ₩59,108 | ₩59,331 | ₩59,108 | ₩59,331 | +0.38% | 1.8천 |
|---|
| 2026.02.09 | ₩59,402 | ₩59,402 | ₩59,146 | ₩59,146 | -0.43% | 2.6천 |
|---|
| 2026.02.06 | ₩60,178 | ₩60,245 | ₩59,897 | ₩60,245 | +0.11% | 2.9천 |
|---|
| 2026.02.05 | ₩59,148 | ₩59,734 | ₩59,148 | ₩59,734 | +0.99% | 2.5천 |
|---|
| 2026.02.04 | ₩59,465 | ₩60,526 | ₩59,465 | ₩59,830 | +0.61% | 4.2천 |
|---|
| 2026.02.03 | ₩57,716 | ₩58,840 | ₩57,716 | ₩58,691 | +1.69% | 2천 |
|---|
| 2026.02.02 | ₩57,515 | ₩58,001 | ₩57,462 | ₩58,001 | +0.84% | 1.2천 |
|---|
| 2026.01.30 | ₩57,061 | ₩57,414 | ₩56,940 | ₩57,414 | +0.62% | 2.8천 |
|---|
| 2026.01.29 | ₩57,141 | ₩57,141 | ₩56,847 | ₩56,933 | -0.36% | 4.9천 |
|---|
| 2026.01.28 | ₩56,927 | ₩57,235 | ₩56,793 | ₩56,844 | -0.15% | 2.2천 |
|---|
| 2026.01.27 | ₩57,796 | ₩57,796 | ₩57,058 | ₩57,058 | -1.28% | 3.6천 |
|---|
| 2026.01.26 | ₩57,395 | ₩57,949 | ₩57,395 | ₩57,918 | +0.91% | 3.2천 |
|---|
| 2026.01.23 | ₩57,275 | ₩57,717 | ₩57,275 | ₩57,505 | +0.40% | 3.8천 |
|---|
| 2026.01.22 | ₩57,529 | ₩58,010 | ₩57,529 | ₩57,936 | +0.71% | 4.8천 |
|---|
| 2026.01.21 | ₩57,997 | ₩58,431 | ₩57,903 | ₩57,970 | -0.05% | 1.1만 |
|---|
| 2026.01.20 | ₩58,800 | ₩58,800 | ₩57,997 | ₩58,064 | -1.25% | 2.9만 |
|---|
| 2026.01.16 | ₩58,880 | ₩59,134 | ₩58,880 | ₩59,039 | +0.27% | 1.9천 |
|---|
| 2026.01.15 | ₩59,121 | ₩59,243 | ₩58,840 | ₩59,174 | +0.09% | 1.7만 |
|---|
| 2026.01.14 | ₩59,656 | ₩59,656 | ₩59,201 | ₩59,593 | -0.11% | 8.5천 |
|---|
| 2026.01.13 | ₩59,509 | ₩59,669 | ₩59,334 | ₩59,459 | -0.08% | 5천 |
|---|
| 2026.01.12 | ₩60,258 | ₩60,258 | ₩59,763 | ₩59,909 | -0.58% | 2.4천 |
|---|
| 2026.01.09 | ₩59,723 | ₩59,851 | ₩59,643 | ₩59,834 | +0.19% | 7.7천 |
|---|
| 2026.01.08 | ₩60,044 | ₩60,238 | ₩59,736 | ₩59,902 | -0.24% | 2.2만 |
|---|
| 2026.01.07 | ₩59,870 | ₩59,870 | ₩59,241 | ₩59,843 | -0.04% | 4.5천 |
|---|
| 2026.01.06 | ₩59,735 | ₩60,098 | ₩59,735 | ₩60,016 | +0.47% | 2.7천 |
|---|
| 2026.01.05 | ₩59,991 | ₩60,195 | ₩59,669 | ₩59,977 | -0.02% | 4.8천 |
|---|
| 2026.01.02 | ₩59,991 | ₩59,991 | ₩59,441 | ₩59,633 | -0.60% | 3.2천 |
|---|
| 2025.12.31 | ₩60,539 | ₩60,807 | ₩60,506 | ₩60,506 | -0.06% | 2.9천 |
|---|
| 2025.12.30 | ₩60,512 | ₩60,668 | ₩60,472 | ₩60,637 | +0.21% | 1.8천 |
|---|
| 2025.12.29 | ₩60,218 | ₩60,349 | ₩60,064 | ₩60,349 | +0.22% | 1.1천 |
|---|
| 2025.12.26 | ₩60,365 | ₩60,365 | ₩60,057 | ₩60,083 | -0.47% | 2.5천 |
|---|
| 2025.12.24 | ₩60,472 | ₩60,510 | ₩60,365 | ₩60,510 | +0.06% | 1.8천 |
|---|
| 2025.12.23 | ₩60,338 | ₩60,524 | ₩60,338 | ₩60,524 | +0.31% | 1.2천 |
|---|
| 2025.12.22 | ₩60,071 | ₩60,619 | ₩60,071 | ₩60,619 | +0.91% | 9.6천 |
|---|
| 2025.12.19 | ₩60,591 | ₩60,591 | ₩60,198 | ₩60,198 | -0.65% | 2.7천 |
|---|
| 2025.12.18 | ₩60,887 | ₩60,887 | ₩60,633 | ₩60,803 | -0.14% | 800 |
|---|
| 2025.12.17 | ₩60,887 | ₩61,064 | ₩60,887 | ₩61,064 | +0.29% | 1천 |
|---|
| 2025.12.16 | ₩61,275 | ₩61,275 | ₩60,595 | ₩60,833 | -0.72% | 1.2만 |
|---|
| 2025.12.15 | ₩58,666 | ₩61,243 | ₩58,666 | ₩61,243 | +4.39% | 1.3만 |
|---|
| 2025.12.12 | ₩60,138 | ₩60,528 | ₩60,138 | ₩60,528 | +0.65% | 2.8천 |
|---|
| 2025.12.11 | ₩60,037 | ₩60,338 | ₩59,950 | ₩60,338 | +0.50% | 1.2천 |
|---|
| 2025.12.10 | ₩59,723 | ₩60,178 | ₩59,723 | ₩59,756 | +0.06% | 1.9천 |
|---|
| 2025.12.09 | ₩60,594 | ₩60,680 | ₩59,723 | ₩59,723 | -1.44% | 2.8천 |
|---|
| 2025.12.08 | ₩61,208 | ₩61,208 | ₩59,750 | ₩60,420 | -1.29% | 9.1천 |
|---|
| 2025.12.05 | ₩61,007 | ₩61,248 | ₩61,007 | ₩61,213 | +0.34% | 4.6천 |
|---|
| 2025.12.04 | ₩61,797 | ₩61,797 | ₩60,874 | ₩61,114 | -1.10% | 4.8천 |
|---|
| 2025.12.03 | ₩62,037 | ₩62,078 | ₩61,691 | ₩61,691 | -0.56% | 5.7천 |
|---|
| 2025.12.02 | ₩62,894 | ₩62,894 | ₩61,636 | ₩61,947 | -1.51% | 2.8만 |
|---|
| 2025.12.01 | ₩62,451 | ₩62,503 | ₩62,100 | ₩62,100 | -0.56% | 5천 |
|---|
| 2025.11.28 | ₩62,653 | ₩62,773 | ₩62,425 | ₩62,487 | -0.26% | 6.3천 |
|---|
| 2025.11.26 | ₩62,425 | ₩62,626 | ₩62,376 | ₩62,516 | +0.15% | 8.3천 |
|---|
| 2025.11.25 | ₩62,399 | ₩62,399 | ₩62,198 | ₩62,365 | -0.05% | 3천 |
|---|
| 2025.11.24 | ₩61,409 | ₩62,278 | ₩61,327 | ₩62,252 | +1.37% | 9.1만 |
|---|
| 2025.11.21 | ₩61,609 | ₩62,145 | ₩61,609 | ₩61,890 | +0.46% | 3.3천 |
|---|
| 2025.11.20 | ₩62,104 | ₩62,104 | ₩61,703 | ₩61,810 | -0.47% | 9.9천 |
|---|
| 2025.11.19 | ₩62,640 | ₩62,640 | ₩61,235 | ₩61,870 | -1.23% | 7.1천 |
|---|
| 2025.11.18 | ₩62,225 | ₩62,345 | ₩61,930 | ₩62,341 | +0.19% | 2.6천 |
|---|
| 2025.11.17 | ₩62,731 | ₩62,920 | ₩62,112 | ₩62,112 | -0.99% | 1.2만 |
|---|
| 2025.11.14 | ₩63,108 | ₩63,416 | ₩62,472 | ₩62,688 | -0.67% | 3.7천 |
|---|
| 2025.11.13 | ₩62,840 | ₩63,242 | ₩62,573 | ₩63,242 | +0.64% | 1.3만 |
|---|
| 2025.11.12 | ₩62,585 | ₩62,867 | ₩62,479 | ₩62,867 | +0.45% | 1.4만 |
|---|
| 2025.11.11 | ₩62,506 | ₩62,586 | ₩62,225 | ₩62,339 | -0.27% | 6.5천 |
|---|
| 2025.11.10 | ₩62,278 | ₩62,586 | ₩62,171 | ₩62,321 | +0.07% | 3.7천 |
|---|
| 2025.11.07 | ₩61,944 | ₩62,613 | ₩61,944 | ₩62,459 | +0.83% | 6.1천 |
|---|
| 2025.11.06 | ₩61,797 | ₩61,997 | ₩61,743 | ₩61,965 | +0.27% | 4천 |
|---|
| 2025.11.05 | ₩61,716 | ₩62,051 | ₩61,703 | ₩61,703 | -0.02% | 9천 |
|---|
| 2025.11.04 | ₩61,227 | ₩61,757 | ₩61,227 | ₩61,757 | +0.87% | 2.2천 |
|---|
| 2025.11.03 | ₩61,088 | ₩61,114 | ₩60,785 | ₩60,785 | -0.49% | 2.4천 |
|---|
| 2025.10.31 | ₩60,726 | ₩60,928 | ₩60,619 | ₩60,871 | +0.24% | 5.3천 |
|---|
| 2025.10.30 | ₩60,887 | ₩60,940 | ₩60,579 | ₩60,940 | +0.09% | 3.6천 |
|---|
| 2025.10.29 | ₩61,101 | ₩61,101 | ₩60,593 | ₩60,714 | -0.63% | 8.9천 |
|---|
| 2025.10.28 | ₩61,917 | ₩61,917 | ₩61,605 | ₩61,605 | -0.50% | 8.4천 |
|---|
| 2025.10.27 | ₩62,666 | ₩62,666 | ₩62,051 | ₩62,533 | -0.21% | 5.9천 |
|---|
| 2025.10.24 | ₩62,787 | ₩62,787 | ₩62,512 | ₩62,697 | -0.14% | 2.2천 |
|---|
| 2025.10.23 | ₩62,559 | ₩62,666 | ₩62,345 | ₩62,502 | -0.09% | 6.8천 |
|---|
| 2025.10.22 | ₩62,813 | ₩63,028 | ₩62,662 | ₩62,800 | -0.02% | 1.5만 |
|---|
| 2025.10.21 | ₩63,014 | ₩63,041 | ₩62,838 | ₩62,838 | -0.28% | 2천 |
|---|
| 2025.10.20 | ₩62,866 | ₩62,880 | ₩62,626 | ₩62,747 | -0.19% | 8.2만 |
|---|
| 2025.10.17 | ₩62,733 | ₩62,840 | ₩62,653 | ₩62,693 | -0.06% | 5.7천 |
|---|
| 2025.10.16 | ₩62,747 | ₩62,747 | ₩61,997 | ₩62,289 | -0.73% | 6.3천 |
|---|
| 2025.10.15 | ₩63,482 | ₩63,656 | ₩62,946 | ₩63,477 | -0.01% | 3.6천 |
|---|
| 2025.10.14 | ₩63,536 | ₩63,536 | ₩62,854 | ₩63,506 | -0.05% | 3.4천 |
|---|
| 2025.10.13 | ₩62,894 | ₩63,129 | ₩62,836 | ₩63,089 | +0.31% | 2천 |
|---|
| 2025.10.10 | ₩63,215 | ₩63,509 | ₩62,852 | ₩62,852 | -0.57% | 1.9만 |
|---|