시장 데이터를 불러오는 중
전체 종목
B&R Technology Merger Corp. - Units 과거 주가
B&R Technology Merger Corp. - Units · BRTMU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
B&R Technology Merger Corp. - Units · BRTMU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,252 | ₩13,346 | ₩12,608 | ₩13,332 | +0.61% | 17.8만 |
| 2026.10.08 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 300 |
| 2026.10.07 | ₩13,319 | ₩13,319 | ₩13,319 | ₩13,319 | 0.00% | 0 |
| 2026.10.06 | ₩13,346 | ₩13,346 | ₩13,319 | ₩13,319 | -0.20% | 2만 |
| 2026.10.05 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
| 2026.10.02 | ₩13,373 | ₩13,399 | ₩13,252 | ₩13,386 | +0.10% | 5.7천 |
| 2026.10.01 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
| 2026.09.30 | ₩13,332 | ₩13,453 | ₩13,265 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,453 |
| +0.91% |
| 5.1천 |
| 2026.09.29 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,265 | ₩13,332 | ₩13,265 | ₩13,332 | +0.51% | 300 |
|---|
| 2026.09.25 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 1.1천 |
|---|
| 2026.09.24 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩13,386 | ₩13,386 | ₩13,332 | ₩13,332 | -0.40% | 5.8천 |
|---|
| 2026.09.22 | ₩13,332 | ₩13,346 | ₩13,332 | ₩13,346 | +0.10% | 500 |
|---|
| 2026.09.21 | ₩13,332 | ₩13,386 | ₩13,239 | ₩13,265 | -0.50% | 5.7천 |
|---|
| 2026.09.18 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 600 |
|---|
| 2026.09.17 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,413 | ₩13,413 | ₩13,346 | ₩13,399 | -0.10% | 2.4천 |
|---|
| 2026.09.14 | ₩13,332 | ₩13,346 | ₩13,332 | ₩13,346 | +0.10% | 1.6만 |
|---|
| 2026.09.11 | ₩13,346 | ₩13,399 | ₩13,346 | ₩13,386 | +0.30% | 1천 |
|---|
| 2026.09.10 | ₩13,359 | ₩13,399 | ₩13,359 | ₩13,373 | +0.10% | 11.6만 |
|---|
| 2026.09.09 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 23.7만 |
|---|
| 2026.09.08 | ₩13,359 | ₩13,359 | ₩13,346 | ₩13,359 | 0.00% | 15.1만 |
|---|
| 2026.09.04 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,359 | ₩13,373 | ₩13,359 | ₩13,359 | 0.00% | 3.6천 |
|---|
| 2026.09.02 | ₩13,373 | ₩13,386 | ₩13,359 | ₩13,359 | -0.10% | 19.3만 |
|---|
| 2026.09.01 | ₩13,373 | ₩13,386 | ₩13,373 | ₩13,373 | 0.00% | 19.5만 |
|---|
| 2026.08.31 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 1.2천 |
|---|
| 2026.08.28 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,359 | ₩13,386 | ₩13,359 | ₩13,373 | +0.10% | 6.6만 |
|---|
| 2026.08.26 | ₩13,346 | ₩13,386 | ₩13,346 | ₩13,386 | +0.30% | 500 |
|---|
| 2026.08.25 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 10.1만 |
|---|
| 2026.08.24 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩13,332 | ₩13,359 | ₩13,332 | ₩13,332 | 0.00% | 700 |
|---|
| 2026.08.18 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 2천 |
|---|
| 2026.08.17 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 400 |
|---|
| 2026.08.14 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 600 |
|---|
| 2026.08.13 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 800 |
|---|
| 2026.08.12 | ₩13,386 | ₩13,386 | ₩13,359 | ₩13,359 | -0.20% | 1.6만 |
|---|
| 2026.08.11 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 900 |
|---|
| 2026.08.10 | ₩13,386 | ₩13,386 | ₩13,373 | ₩13,373 | -0.10% | 700 |
|---|
| 2026.08.07 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 6.9만 |
|---|
| 2026.08.06 | ₩13,346 | ₩13,373 | ₩13,346 | ₩13,359 | +0.10% | 3.5만 |
|---|
| 2026.08.05 | ₩13,346 | ₩13,373 | ₩13,346 | ₩13,359 | +0.10% | 19.3만 |
|---|
| 2026.08.04 | ₩13,346 | ₩13,386 | ₩13,346 | ₩13,359 | +0.10% | 34.1만 |
|---|
| 2026.08.03 | ₩13,332 | ₩13,373 | ₩13,332 | ₩13,359 | +0.20% | 27.9만 |
|---|
| 2026.07.31 | ₩13,346 | ₩13,346 | ₩13,332 | ₩13,332 | -0.10% | 1.3만 |
|---|
| 2026.07.30 | ₩13,346 | ₩13,359 | ₩13,346 | ₩13,346 | 0.00% | 31.5만 |
|---|
| 2026.07.29 | ₩13,346 | ₩13,346 | ₩13,332 | ₩13,346 | 0.00% | 2.8만 |
|---|
| 2026.07.28 | ₩13,346 | ₩13,359 | ₩13,346 | ₩13,359 | +0.10% | 2.6만 |
|---|
| 2026.07.27 | ₩13,359 | ₩13,359 | ₩13,346 | ₩13,346 | -0.10% | 13.6만 |
|---|
| 2026.07.24 | ₩13,373 | ₩13,373 | ₩13,332 | ₩13,346 | -0.20% | 124.9만 |
|---|
| 2026.07.23 | ₩13,373 | ₩13,373 | ₩13,346 | ₩13,346 | -0.20% | 92.1만 |
|---|
| 2026.07.22 | ₩13,346 | ₩13,359 | ₩13,346 | ₩13,359 | +0.10% | 88.9만 |
|---|
| 2026.07.21 | ₩13,359 | ₩13,386 | ₩13,346 | ₩13,373 | +0.10% | 1243.5만 |
|---|