시장 데이터를 불러오는 중
전체 종목
Invesco BulletShares 2026 Corporate Bond ETF 과거 주가
Invesco BulletShares 2026 Corporate Bond ETF · BSCQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco BulletShares 2026 Corporate Bond ETF · BSCQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,099 | ₩26,099 | ₩26,086 | ₩26,093 | -0.03% | 60.5만 |
| 2026.10.08 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,093 | +0.03% | 105.9만 |
| 2026.10.07 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,079 | +0.03% | 66만 |
| 2026.10.06 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,079 | +0.03% | 67.5만 |
| 2026.10.05 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,066 | +0.03% | 54.9만 |
| 2026.10.02 | ₩26,073 | ₩26,079 | ₩26,059 | ₩26,059 | -0.05% | 85만 |
| 2026.10.01 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,059 | 0.00% | 107.5만 |
| 2026.09.30 | ₩26,073 | ₩26,073 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,059 |
| -0.05% |
| 105.8만 |
| 2026.09.29 | ₩26,059 | ₩26,073 | ₩26,046 | ₩26,046 | -0.05% | 105만 |
|---|
| 2026.09.28 | ₩26,059 | ₩26,073 | ₩26,046 | ₩26,059 | 0.00% | 50.7만 |
|---|
| 2026.09.25 | ₩26,059 | ₩26,059 | ₩26,033 | ₩26,053 | -0.03% | 83.8만 |
|---|
| 2026.09.24 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,046 | 0.00% | 62.2만 |
|---|
| 2026.09.23 | ₩26,046 | ₩26,059 | ₩26,033 | ₩26,033 | -0.05% | 141.9만 |
|---|
| 2026.09.22 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,039 | +0.03% | 72만 |
|---|
| 2026.09.21 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,039 | +0.03% | 69.1만 |
|---|
| 2026.09.18 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,113 | 0.00% | 96.4만 |
|---|
| 2026.09.17 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,119 | +0.03% | 93.2만 |
|---|
| 2026.09.16 | ₩26,113 | ₩26,126 | ₩26,077 | ₩26,106 | -0.03% | 67.7만 |
|---|
| 2026.09.15 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,119 | +0.03% | 55.3만 |
|---|
| 2026.09.14 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 144.8만 |
|---|
| 2026.09.11 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,106 | +0.03% | 158만 |
|---|
| 2026.09.10 | ₩26,113 | ₩26,113 | ₩26,059 | ₩26,093 | -0.08% | 191.7만 |
|---|
| 2026.09.09 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 61.8만 |
|---|
| 2026.09.08 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 83.1만 |
|---|
| 2026.09.04 | ₩26,086 | ₩26,099 | ₩26,073 | ₩26,086 | 0.00% | 105.6만 |
|---|
| 2026.09.03 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,073 | 0.00% | 114.3만 |
|---|
| 2026.09.02 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,073 | 0.00% | 182.1만 |
|---|
| 2026.09.01 | ₩26,073 | ₩26,086 | ₩26,059 | ₩26,059 | -0.05% | 307.2만 |
|---|
| 2026.08.31 | ₩26,073 | ₩26,073 | ₩26,059 | ₩26,066 | -0.03% | 113.7만 |
|---|
| 2026.08.28 | ₩26,073 | ₩26,073 | ₩26,059 | ₩26,066 | -0.03% | 72만 |
|---|
| 2026.08.27 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,059 | 0.00% | 71.5만 |
|---|
| 2026.08.26 | ₩26,046 | ₩26,073 | ₩26,046 | ₩26,066 | +0.08% | 53.5만 |
|---|
| 2026.08.25 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,053 | +0.03% | 49.8만 |
|---|
| 2026.08.24 | ₩26,059 | ₩26,059 | ₩26,046 | ₩26,046 | -0.05% | 77.1만 |
|---|
| 2026.08.21 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,126 | 0.00% | 56.9만 |
|---|
| 2026.08.20 | ₩26,126 | ₩26,139 | ₩26,113 | ₩26,113 | -0.05% | 41만 |
|---|
| 2026.08.19 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,126 | 0.00% | 51.9만 |
|---|
| 2026.08.18 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,113 | 0.00% | 95.5만 |
|---|
| 2026.08.17 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,113 | 0.00% | 70.7만 |
|---|
| 2026.08.14 | ₩26,113 | ₩26,126 | ₩26,099 | ₩26,106 | -0.03% | 92.9만 |
|---|
| 2026.08.13 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,106 | +0.03% | 178.9만 |
|---|
| 2026.08.12 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,106 | +0.03% | 43만 |
|---|
| 2026.08.11 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,099 | +0.05% | 85.1만 |
|---|
| 2026.08.10 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 69.8만 |
|---|
| 2026.08.07 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,093 | +0.03% | 295.1만 |
|---|
| 2026.08.06 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,079 | +0.03% | 79.3만 |
|---|
| 2026.08.05 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,079 | +0.03% | 152.1만 |
|---|
| 2026.08.04 | ₩26,099 | ₩26,099 | ₩26,073 | ₩26,079 | -0.08% | 68만 |
|---|
| 2026.08.03 | ₩26,079 | ₩26,086 | ₩26,073 | ₩26,086 | +0.03% | 159.9만 |
|---|
| 2026.07.31 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,066 | +0.03% | 66.7만 |
|---|
| 2026.07.30 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,066 | +0.03% | 67.7만 |
|---|
| 2026.07.29 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,046 | 0.00% | 66.4만 |
|---|
| 2026.07.28 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,053 | +0.03% | 100.6만 |
|---|
| 2026.07.27 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,053 | +0.03% | 63.5만 |
|---|
| 2026.07.24 | ₩26,059 | ₩26,059 | ₩26,046 | ₩26,053 | -0.03% | 59.3만 |
|---|
| 2026.07.23 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,039 | +0.03% | 179.2만 |
|---|
| 2026.07.22 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,039 | +0.03% | 84.3만 |
|---|
| 2026.07.21 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,039 | +0.03% | 85.5만 |
|---|
| 2026.07.20 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,046 | +0.05% | 48.3만 |
|---|
| 2026.07.17 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,119 | -0.03% | 51만 |
|---|
| 2026.07.16 | ₩26,099 | ₩26,126 | ₩26,099 | ₩26,106 | +0.03% | 87.5만 |
|---|
| 2026.07.15 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,106 | +0.03% | 67.2만 |
|---|
| 2026.07.14 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 74.3만 |
|---|
| 2026.07.13 | ₩26,099 | ₩26,113 | ₩26,086 | ₩26,093 | -0.03% | 47.1만 |
|---|
| 2026.07.10 | ₩26,106 | ₩26,113 | ₩26,099 | ₩26,106 | 0.00% | 64.5만 |
|---|
| 2026.07.09 | ₩26,099 | ₩26,113 | ₩26,086 | ₩26,093 | -0.03% | 72만 |
|---|
| 2026.07.08 | ₩26,073 | ₩26,099 | ₩26,073 | ₩26,086 | +0.05% | 106.7만 |
|---|
| 2026.07.07 | ₩26,086 | ₩26,099 | ₩26,073 | ₩26,073 | -0.05% | 78.7만 |
|---|
| 2026.07.06 | ₩26,086 | ₩26,093 | ₩26,073 | ₩26,086 | 0.00% | 155만 |
|---|
| 2026.07.02 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,079 | +0.03% | 59.3만 |
|---|
| 2026.07.01 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,066 | +0.03% | 64.5만 |
|---|
| 2026.06.30 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,066 | +0.03% | 51.3만 |
|---|
| 2026.06.29 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,073 | +0.05% | 90.2만 |
|---|
| 2026.06.26 | ₩26,073 | ₩26,073 | ₩26,059 | ₩26,066 | -0.03% | 85.6만 |
|---|
| 2026.06.25 | ₩26,059 | ₩26,059 | ₩26,046 | ₩26,053 | -0.03% | 75.4만 |
|---|
| 2026.06.24 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,039 | +0.03% | 108만 |
|---|
| 2026.06.23 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,039 | +0.03% | 91.2만 |
|---|
| 2026.06.22 | ₩26,046 | ₩26,059 | ₩26,033 | ₩26,039 | -0.03% | 94.2만 |
|---|
| 2026.06.18 | ₩26,133 | ₩26,139 | ₩26,126 | ₩26,133 | 0.00% | 82.5만 |
|---|
| 2026.06.17 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,126 | +0.05% | 80.4만 |
|---|
| 2026.06.16 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,119 | +0.03% | 61.1만 |
|---|
| 2026.06.15 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,113 | 0.00% | 84.5만 |
|---|
| 2026.06.12 | ₩26,113 | ₩26,126 | ₩26,099 | ₩26,106 | -0.03% | 100.5만 |
|---|
| 2026.06.11 | ₩26,113 | ₩26,113 | ₩26,099 | ₩26,113 | 0.00% | 67.1만 |
|---|
| 2026.06.10 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,106 | +0.03% | 45.8만 |
|---|
| 2026.06.09 | ₩26,099 | ₩26,113 | ₩26,086 | ₩26,093 | -0.03% | 73.5만 |
|---|
| 2026.06.08 | ₩26,099 | ₩26,099 | ₩26,086 | ₩26,099 | 0.00% | 58만 |
|---|
| 2026.06.05 | ₩26,099 | ₩26,099 | ₩26,086 | ₩26,093 | -0.03% | 78.5만 |
|---|
| 2026.06.04 | ₩26,093 | ₩26,099 | ₩26,086 | ₩26,093 | 0.00% | 73.9만 |
|---|
| 2026.06.03 | ₩26,073 | ₩26,099 | ₩26,073 | ₩26,093 | +0.08% | 153.9만 |
|---|
| 2026.06.02 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,073 | 0.00% | 117.9만 |
|---|
| 2026.06.01 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,073 | 0.00% | 64.1만 |
|---|
| 2026.05.29 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,073 | 0.00% | 40.8만 |
|---|
| 2026.05.28 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,073 | +0.05% | 56.4만 |
|---|
| 2026.05.27 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,066 | +0.03% | 134.6만 |
|---|
| 2026.05.26 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,066 | +0.03% | 55.3만 |
|---|
| 2026.05.22 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,059 | 0.00% | 67.2만 |
|---|
| 2026.05.21 | ₩26,046 | ₩26,059 | ₩26,033 | ₩26,046 | 0.00% | 175.4만 |
|---|
| 2026.05.20 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,033 | 0.00% | 111.3만 |
|---|
| 2026.05.19 | ₩26,046 | ₩26,046 | ₩26,033 | ₩26,033 | -0.05% | 147.5만 |
|---|
| 2026.05.18 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,046 | 0.00% | 214만 |
|---|
| 2026.05.15 | ₩26,139 | ₩26,153 | ₩26,126 | ₩26,139 | 0.00% | 135만 |
|---|
| 2026.05.14 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,113 | 0.00% | 69.4만 |
|---|
| 2026.05.13 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,119 | -0.03% | 63.8만 |
|---|
| 2026.05.12 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,113 | +0.05% | 100.6만 |
|---|
| 2026.05.11 | ₩26,126 | ₩26,126 | ₩26,099 | ₩26,099 | -0.10% | 85.6만 |
|---|
| 2026.05.08 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,106 | +0.03% | 83.8만 |
|---|
| 2026.05.07 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 70.3만 |
|---|
| 2026.05.06 | ₩26,099 | ₩26,113 | ₩26,086 | ₩26,093 | -0.03% | 89.2만 |
|---|
| 2026.05.05 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,093 | +0.03% | 63.6만 |
|---|
| 2026.05.04 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,093 | +0.03% | 49만 |
|---|
| 2026.05.01 | ₩26,086 | ₩26,086 | ₩26,073 | ₩26,079 | -0.03% | 106.4만 |
|---|
| 2026.04.30 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,073 | 0.00% | 122.5만 |
|---|
| 2026.04.29 | ₩26,086 | ₩26,086 | ₩26,073 | ₩26,079 | -0.03% | 93.2만 |
|---|
| 2026.04.28 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,059 | 0.00% | 62.4만 |
|---|
| 2026.04.27 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,059 | 0.00% | 164.3만 |
|---|
| 2026.04.24 | ₩26,073 | ₩26,073 | ₩26,059 | ₩26,059 | -0.05% | 103.9만 |
|---|
| 2026.04.23 | ₩26,059 | ₩26,059 | ₩26,046 | ₩26,046 | -0.05% | 130.9만 |
|---|
| 2026.04.22 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,059 | +0.05% | 89.2만 |
|---|
| 2026.04.21 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,059 | +0.05% | 115.7만 |
|---|
| 2026.04.20 | ₩26,059 | ₩26,059 | ₩26,046 | ₩26,046 | -0.05% | 35.6만 |
|---|
| 2026.04.17 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,126 | 0.00% | 91.1만 |
|---|
| 2026.04.16 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,113 | 0.00% | 91.7만 |
|---|
| 2026.04.15 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,119 | +0.03% | 79.6만 |
|---|
| 2026.04.14 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,119 | +0.03% | 74.1만 |
|---|
| 2026.04.13 | ₩26,113 | ₩26,126 | ₩26,099 | ₩26,119 | +0.03% | 156만 |
|---|
| 2026.04.10 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,106 | +0.03% | 65.5만 |
|---|
| 2026.04.09 | ₩26,099 | ₩26,113 | ₩26,086 | ₩26,106 | +0.03% | 74.1만 |
|---|
| 2026.04.08 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 56.7만 |
|---|
| 2026.04.07 | ₩26,073 | ₩26,099 | ₩26,073 | ₩26,093 | +0.08% | 109만 |
|---|
| 2026.04.06 | ₩26,073 | ₩26,099 | ₩26,073 | ₩26,079 | +0.03% | 260.8만 |
|---|
| 2026.04.02 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,079 | +0.03% | 70.4만 |
|---|
| 2026.04.01 | ₩26,059 | ₩26,073 | ₩26,059 | ₩26,059 | 0.00% | 85.8만 |
|---|
| 2026.03.31 | ₩26,046 | ₩26,073 | ₩26,046 | ₩26,073 | +0.10% | 90.4만 |
|---|
| 2026.03.30 | ₩26,046 | ₩26,059 | ₩26,046 | ₩26,046 | 0.00% | 70.3만 |
|---|
| 2026.03.27 | ₩26,059 | ₩26,059 | ₩26,046 | ₩26,053 | -0.03% | 117.7만 |
|---|
| 2026.03.26 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,033 | 0.00% | 52.5만 |
|---|
| 2026.03.25 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,033 | 0.00% | 42.8만 |
|---|
| 2026.03.24 | ₩26,046 | ₩26,059 | ₩26,033 | ₩26,033 | -0.05% | 65.3만 |
|---|
| 2026.03.23 | ₩26,033 | ₩26,046 | ₩26,033 | ₩26,033 | 0.00% | 44.3만 |
|---|
| 2026.03.20 | ₩26,139 | ₩26,139 | ₩26,126 | ₩26,126 | -0.05% | 51만 |
|---|
| 2026.03.19 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,113 | -0.05% | 63.5만 |
|---|
| 2026.03.18 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,119 | +0.03% | 45.1만 |
|---|
| 2026.03.17 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,126 | 0.00% | 47만 |
|---|
| 2026.03.16 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,113 | -0.05% | 43.9만 |
|---|
| 2026.03.13 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,119 | -0.03% | 68.7만 |
|---|
| 2026.03.12 | ₩26,099 | ₩26,126 | ₩26,099 | ₩26,099 | 0.00% | 76.4만 |
|---|
| 2026.03.11 | ₩26,113 | ₩26,126 | ₩26,099 | ₩26,099 | -0.05% | 458.3만 |
|---|
| 2026.03.10 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,113 | 0.00% | 69.4만 |
|---|
| 2026.03.09 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,126 | +0.05% | 112.6만 |
|---|
| 2026.03.06 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,106 | +0.03% | 80.4만 |
|---|
| 2026.03.05 | ₩26,086 | ₩26,113 | ₩26,086 | ₩26,099 | +0.05% | 90.5만 |
|---|
| 2026.03.04 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 76만 |
|---|
| 2026.03.03 | ₩26,113 | ₩26,113 | ₩26,086 | ₩26,086 | -0.10% | 82.3만 |
|---|
| 2026.03.02 | ₩26,113 | ₩26,113 | ₩26,099 | ₩26,099 | -0.05% | 78.1만 |
|---|
| 2026.02.27 | ₩26,113 | ₩26,113 | ₩26,099 | ₩26,099 | -0.05% | 98.3만 |
|---|
| 2026.02.26 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 102.7만 |
|---|
| 2026.02.25 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 66만 |
|---|
| 2026.02.24 | ₩26,099 | ₩26,099 | ₩26,086 | ₩26,093 | -0.03% | 74.3만 |
|---|
| 2026.02.23 | ₩26,086 | ₩26,086 | ₩26,073 | ₩26,086 | 0.00% | 52.8만 |
|---|
| 2026.02.20 | ₩26,166 | ₩26,179 | ₩26,166 | ₩26,166 | 0.00% | 71.5만 |
|---|
| 2026.02.19 | ₩26,166 | ₩26,179 | ₩26,166 | ₩26,166 | 0.00% | 70.7만 |
|---|
| 2026.02.18 | ₩26,166 | ₩26,179 | ₩26,153 | ₩26,166 | 0.00% | 99.1만 |
|---|
| 2026.02.17 | ₩26,166 | ₩26,166 | ₩26,153 | ₩26,153 | -0.05% | 76.2만 |
|---|
| 2026.02.13 | ₩26,151 | ₩26,166 | ₩26,139 | ₩26,153 | +0.01% | 131.6만 |
|---|
| 2026.02.12 | ₩26,153 | ₩26,153 | ₩26,139 | ₩26,139 | -0.05% | 68.4만 |
|---|
| 2026.02.11 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,139 | 0.00% | 83.4만 |
|---|
| 2026.02.10 | ₩26,139 | ₩26,153 | ₩26,126 | ₩26,139 | 0.00% | 151.9만 |
|---|
| 2026.02.09 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,139 | 0.00% | 54.6만 |
|---|
| 2026.02.06 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,139 | 0.00% | 86만 |
|---|
| 2026.02.05 | ₩26,139 | ₩26,139 | ₩26,126 | ₩26,133 | -0.03% | 75.5만 |
|---|
| 2026.02.04 | ₩26,126 | ₩26,139 | ₩26,113 | ₩26,139 | +0.05% | 86.8만 |
|---|
| 2026.02.03 | ₩26,113 | ₩26,126 | ₩26,113 | ₩26,113 | 0.00% | 78.6만 |
|---|
| 2026.02.02 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,126 | 0.00% | 78.1만 |
|---|
| 2026.01.30 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 83.4만 |
|---|
| 2026.01.29 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 133.4만 |
|---|
| 2026.01.28 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 69.3만 |
|---|
| 2026.01.27 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 102.3만 |
|---|
| 2026.01.26 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 75.4만 |
|---|
| 2026.01.23 | ₩26,113 | ₩26,113 | ₩26,099 | ₩26,099 | -0.05% | 59.7만 |
|---|
| 2026.01.22 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,099 | +0.05% | 137.6만 |
|---|
| 2026.01.21 | ₩26,086 | ₩26,099 | ₩26,073 | ₩26,073 | -0.05% | 140.2만 |
|---|
| 2026.01.20 | ₩26,073 | ₩26,086 | ₩26,073 | ₩26,086 | +0.05% | 91.8만 |
|---|
| 2026.01.16 | ₩26,153 | ₩26,179 | ₩26,153 | ₩26,179 | +0.10% | 185.9만 |
|---|
| 2026.01.15 | ₩26,166 | ₩26,179 | ₩26,153 | ₩26,159 | -0.03% | 79.5만 |
|---|
| 2026.01.14 | ₩26,166 | ₩26,166 | ₩26,153 | ₩26,166 | 0.00% | 91.4만 |
|---|
| 2026.01.13 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,153 | +0.05% | 92.2만 |
|---|
| 2026.01.12 | ₩26,153 | ₩26,153 | ₩26,139 | ₩26,139 | -0.05% | 84.8만 |
|---|
| 2026.01.09 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,139 | 0.00% | 102.5만 |
|---|
| 2026.01.08 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,139 | 0.00% | 124.9만 |
|---|
| 2026.01.07 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,139 | 0.00% | 215.1만 |
|---|
| 2026.01.06 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,139 | +0.05% | 133.9만 |
|---|
| 2026.01.05 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,139 | +0.05% | 221.6만 |
|---|
| 2026.01.02 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,133 | +0.03% | 294.4만 |
|---|
| 2025.12.31 | ₩26,139 | ₩26,139 | ₩26,126 | ₩26,133 | -0.03% | 119.4만 |
|---|
| 2025.12.30 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,133 | +0.03% | 144만 |
|---|
| 2025.12.29 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,126 | 0.00% | 115.3만 |
|---|
| 2025.12.26 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,119 | -0.03% | 82.7만 |
|---|
| 2025.12.24 | ₩26,113 | ₩26,119 | ₩26,099 | ₩26,107 | -0.02% | 44.3만 |
|---|
| 2025.12.23 | ₩26,113 | ₩26,126 | ₩26,099 | ₩26,106 | -0.03% | 220.4만 |
|---|
| 2025.12.22 | ₩26,113 | ₩26,113 | ₩26,099 | ₩26,099 | -0.05% | 195.5만 |
|---|
| 2025.12.19 | ₩26,193 | ₩26,193 | ₩26,179 | ₩26,193 | 0.00% | 229.1만 |
|---|
| 2025.12.18 | ₩26,179 | ₩26,179 | ₩26,166 | ₩26,166 | -0.05% | 169.6만 |
|---|
| 2025.12.17 | ₩26,166 | ₩26,179 | ₩26,153 | ₩26,179 | +0.05% | 136.3만 |
|---|
| 2025.12.16 | ₩26,166 | ₩26,166 | ₩26,153 | ₩26,166 | 0.00% | 42.7만 |
|---|
| 2025.12.15 | ₩26,153 | ₩26,173 | ₩26,153 | ₩26,159 | +0.03% | 83만 |
|---|
| 2025.12.12 | ₩26,166 | ₩26,166 | ₩26,153 | ₩26,166 | 0.00% | 109만 |
|---|
| 2025.12.11 | ₩26,139 | ₩26,166 | ₩26,139 | ₩26,166 | +0.10% | 107.9만 |
|---|
| 2025.12.10 | ₩26,153 | ₩26,153 | ₩26,139 | ₩26,146 | -0.03% | 56.9만 |
|---|
| 2025.12.09 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,153 | +0.05% | 51.4만 |
|---|
| 2025.12.08 | ₩26,153 | ₩26,153 | ₩26,139 | ₩26,146 | -0.03% | 47.5만 |
|---|
| 2025.12.05 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,126 | 0.00% | 44.9만 |
|---|
| 2025.12.04 | ₩26,126 | ₩26,139 | ₩26,126 | ₩26,126 | 0.00% | 98.2만 |
|---|
| 2025.12.03 | ₩26,139 | ₩26,139 | ₩26,126 | ₩26,126 | -0.05% | 64만 |
|---|
| 2025.12.02 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,126 | 0.00% | 42.6만 |
|---|
| 2025.12.01 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,126 | 0.00% | 80.3만 |
|---|
| 2025.11.28 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,113 | -0.05% | 53.5만 |
|---|
| 2025.11.26 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 142.4만 |
|---|
| 2025.11.25 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 112만 |
|---|
| 2025.11.24 | ₩26,113 | ₩26,113 | ₩26,086 | ₩26,099 | -0.05% | 77.7만 |
|---|
| 2025.11.21 | ₩26,179 | ₩26,193 | ₩26,179 | ₩26,193 | +0.05% | 51.6만 |
|---|
| 2025.11.20 | ₩26,179 | ₩26,179 | ₩26,166 | ₩26,173 | -0.03% | 93.3만 |
|---|
| 2025.11.19 | ₩26,179 | ₩26,179 | ₩26,166 | ₩26,179 | 0.00% | 53.5만 |
|---|
| 2025.11.18 | ₩26,166 | ₩26,179 | ₩26,153 | ₩26,159 | -0.03% | 148.6만 |
|---|
| 2025.11.17 | ₩26,153 | ₩26,166 | ₩26,139 | ₩26,159 | +0.03% | 101.8만 |
|---|
| 2025.11.14 | ₩26,166 | ₩26,166 | ₩26,153 | ₩26,153 | -0.05% | 45.8만 |
|---|
| 2025.11.13 | ₩26,166 | ₩26,166 | ₩26,139 | ₩26,146 | -0.08% | 49.2만 |
|---|
| 2025.11.12 | ₩26,166 | ₩26,166 | ₩26,139 | ₩26,146 | -0.08% | 83.3만 |
|---|
| 2025.11.11 | ₩26,139 | ₩26,166 | ₩26,139 | ₩26,166 | +0.10% | 53.3만 |
|---|
| 2025.11.10 | ₩26,139 | ₩26,153 | ₩26,139 | ₩26,139 | 0.00% | 50.1만 |
|---|
| 2025.11.07 | ₩26,153 | ₩26,153 | ₩26,139 | ₩26,139 | -0.05% | 37.4만 |
|---|
| 2025.11.06 | ₩26,139 | ₩26,139 | ₩26,126 | ₩26,126 | -0.05% | 65.1만 |
|---|
| 2025.11.05 | ₩26,139 | ₩26,139 | ₩26,113 | ₩26,113 | -0.10% | 46.4만 |
|---|
| 2025.11.04 | ₩26,113 | ₩26,139 | ₩26,113 | ₩26,113 | 0.00% | 96.1만 |
|---|
| 2025.11.03 | ₩26,126 | ₩26,126 | ₩26,113 | ₩26,119 | -0.03% | 68.4만 |
|---|
| 2025.10.31 | ₩26,099 | ₩26,126 | ₩26,099 | ₩26,119 | +0.08% | 47.4만 |
|---|
| 2025.10.30 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 40만 |
|---|
| 2025.10.29 | ₩26,099 | ₩26,126 | ₩26,099 | ₩26,099 | 0.00% | 78.9만 |
|---|
| 2025.10.28 | ₩26,099 | ₩26,126 | ₩26,099 | ₩26,099 | 0.00% | 109.2만 |
|---|
| 2025.10.27 | ₩26,099 | ₩26,113 | ₩26,099 | ₩26,099 | 0.00% | 77.9만 |
|---|
| 2025.10.24 | ₩26,113 | ₩26,113 | ₩26,086 | ₩26,113 | 0.00% | 78.7만 |
|---|
| 2025.10.23 | ₩26,099 | ₩26,099 | ₩26,086 | ₩26,086 | -0.05% | 50.4만 |
|---|
| 2025.10.22 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 40만 |
|---|
| 2025.10.21 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,086 | 0.00% | 58.1만 |
|---|
| 2025.10.20 | ₩26,086 | ₩26,099 | ₩26,086 | ₩26,099 | +0.05% | 38.3만 |
|---|
| 2025.10.17 | ₩26,179 | ₩26,179 | ₩26,166 | ₩26,166 | -0.05% | 49.4만 |
|---|
| 2025.10.16 | ₩26,179 | ₩26,179 | ₩26,153 | ₩26,166 | -0.05% | 97.8만 |
|---|
| 2025.10.15 | ₩26,153 | ₩26,166 | ₩26,153 | ₩26,153 | 0.00% | 35.6만 |
|---|
| 2025.10.14 | ₩26,153 | ₩26,166 | ₩26,153 | ₩26,159 | +0.03% | 54.3만 |
|---|
| 2025.10.13 | ₩26,166 | ₩26,166 | ₩26,153 | ₩26,153 | -0.05% | 37.4만 |
|---|
| 2025.10.10 | ₩26,166 | ₩26,166 | ₩26,139 | ₩26,153 | -0.05% | 56.2만 |
|---|