시장 데이터를 불러오는 중
전체 종목
BitGo Holdings, Inc. Class A Common Stock 과거 주가
BitGo Holdings, Inc. Class A Common Stock · BTGO · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BitGo Holdings, Inc. Class A Common Stock · BTGO · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,702 | ₩9,863 | ₩9,407 | ₩9,822 | +1.24% | 69.4만 |
| 2026.10.08 | ₩9,541 | ₩9,849 | ₩9,340 | ₩9,621 | +0.84% | 161.1만 |
| 2026.10.07 | ₩9,373 | ₩9,742 | ₩9,119 | ₩9,729 | +3.79% | 98.4만 |
| 2026.10.06 | ₩9,930 | ₩10,102 | ₩9,514 | ₩9,635 | -2.97% | 75만 |
| 2026.10.05 | ₩9,916 | ₩10,184 | ₩9,708 | ₩9,889 | -0.27% | 58만 |
| 2026.10.02 | ₩10,184 | ₩10,586 | ₩9,635 | ₩9,889 | -2.89% | 109.9만 |
| 2026.10.01 | ₩9,876 | ₩10,144 | ₩9,662 | ₩9,863 | -0.14% | 76.7만 |
| 2026.09.30 | ₩9,930 | ₩10,332 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,916 |
| -0.13% |
| 98.6만 |
| 2026.09.29 | ₩9,997 | ₩9,997 | ₩9,581 | ₩9,742 | -2.55% | 81.2만 |
|---|
| 2026.09.28 | ₩9,775 | ₩10,037 | ₩9,514 | ₩9,729 | -0.48% | 102.1만 |
|---|
| 2026.09.25 | ₩10,988 | ₩10,988 | ₩9,796 | ₩10,023 | -8.78% | 141.4만 |
|---|
| 2026.09.24 | ₩10,613 | ₩10,961 | ₩10,372 | ₩10,680 | +0.63% | 115.9만 |
|---|
| 2026.09.23 | ₩10,868 | ₩11,189 | ₩10,693 | ₩10,854 | -0.12% | 116.4만 |
|---|
| 2026.09.22 | ₩10,466 | ₩11,122 | ₩10,278 | ₩11,095 | +6.02% | 228.4만 |
|---|
| 2026.09.21 | ₩10,519 | ₩11,082 | ₩10,265 | ₩10,533 | +0.13% | 287만 |
|---|
| 2026.09.18 | ₩9,300 | ₩10,305 | ₩9,183 | ₩10,131 | +8.93% | 1192.4만 |
|---|
| 2026.09.17 | ₩8,791 | ₩9,367 | ₩8,764 | ₩9,059 | +3.05% | 206.3만 |
|---|
| 2026.09.16 | ₩9,554 | ₩9,635 | ₩8,295 | ₩8,590 | -10.10% | 342.1만 |
|---|
| 2026.09.15 | ₩10,278 | ₩10,425 | ₩8,978 | ₩9,715 | -5.48% | 304.7만 |
|---|
| 2026.09.14 | ₩10,184 | ₩10,653 | ₩10,050 | ₩10,559 | +3.68% | 136.5만 |
|---|
| 2026.09.11 | ₩10,050 | ₩10,640 | ₩10,050 | ₩10,251 | +2.00% | 149.2만 |
|---|
| 2026.09.10 | ₩9,782 | ₩10,372 | ₩9,678 | ₩9,930 | +1.51% | 143.3만 |
|---|
| 2026.09.09 | ₩10,425 | ₩10,573 | ₩9,956 | ₩10,064 | -3.47% | 135.3만 |
|---|
| 2026.09.08 | ₩9,796 | ₩10,559 | ₩9,690 | ₩10,372 | +5.88% | 252.6만 |
|---|
| 2026.09.04 | ₩9,863 | ₩9,931 | ₩9,380 | ₩9,782 | -0.82% | 137.4만 |
|---|
| 2026.09.03 | ₩9,554 | ₩10,352 | ₩9,554 | ₩10,077 | +5.47% | 204.8만 |
|---|
| 2026.09.02 | ₩9,260 | ₩9,528 | ₩9,085 | ₩9,474 | +2.32% | 136.3만 |
|---|
| 2026.09.01 | ₩9,300 | ₩9,581 | ₩9,186 | ₩9,286 | -0.14% | 146.9만 |
|---|
| 2026.08.31 | ₩9,206 | ₩9,648 | ₩8,844 | ₩9,541 | +3.64% | 141.6만 |
|---|
| 2026.08.28 | ₩9,729 | ₩9,856 | ₩9,105 | ₩9,193 | -5.51% | 194.4만 |
|---|
| 2026.08.27 | ₩9,568 | ₩9,936 | ₩9,313 | ₩9,595 | +0.28% | 132.6만 |
|---|
| 2026.08.26 | ₩9,461 | ₩9,487 | ₩9,179 | ₩9,407 | -0.57% | 98.3만 |
|---|
| 2026.08.25 | ₩9,045 | ₩9,742 | ₩9,018 | ₩9,514 | +5.19% | 154.8만 |
|---|
| 2026.08.24 | ₩9,179 | ₩9,501 | ₩8,590 | ₩9,112 | -0.73% | 247.2만 |
|---|
| 2026.08.21 | ₩9,313 | ₩9,655 | ₩8,925 | ₩9,166 | -1.58% | 255.4만 |
|---|
| 2026.08.20 | ₩8,851 | ₩8,938 | ₩8,549 | ₩8,844 | -0.08% | 223.5만 |
|---|
| 2026.08.19 | ₩7,330 | ₩8,776 | ₩7,276 | ₩8,375 | +14.26% | 358.6만 |
|---|
| 2026.08.18 | ₩7,236 | ₩7,477 | ₩7,116 | ₩7,223 | -0.19% | 178.9만 |
|---|
| 2026.08.17 | ₩7,692 | ₩7,920 | ₩7,317 | ₩7,437 | -3.31% | 183.7만 |
|---|
| 2026.08.14 | ₩7,330 | ₩7,719 | ₩7,223 | ₩7,719 | +5.30% | 160.2만 |
|---|
| 2026.08.13 | ₩6,258 | ₩7,504 | ₩6,234 | ₩7,410 | +18.42% | 343.1만 |
|---|
| 2026.08.12 | ₩6,781 | ₩6,834 | ₩6,412 | ₩6,687 | -1.38% | 176.9만 |
|---|
| 2026.08.11 | ₩6,781 | ₩6,868 | ₩6,633 | ₩6,646 | -1.98% | 87.5만 |
|---|
| 2026.08.10 | ₩6,740 | ₩6,807 | ₩6,553 | ₩6,740 | 0.00% | 150.3만 |
|---|
| 2026.08.07 | ₩6,754 | ₩6,834 | ₩6,566 | ₩6,781 | +0.40% | 180.2만 |
|---|
| 2026.08.06 | ₩6,593 | ₩6,848 | ₩6,511 | ₩6,687 | +1.42% | 56.7만 |
|---|
| 2026.08.05 | ₩6,633 | ₩6,813 | ₩6,549 | ₩6,700 | +1.01% | 91.7만 |
|---|
| 2026.08.04 | ₩6,767 | ₩7,035 | ₩6,566 | ₩6,673 | -1.39% | 185.7만 |
|---|
| 2026.08.03 | ₩6,526 | ₩6,928 | ₩6,499 | ₩6,781 | +3.90% | 78.5만 |
|---|
| 2026.07.31 | ₩6,794 | ₩6,794 | ₩6,325 | ₩6,512 | -4.14% | 68.3만 |
|---|
| 2026.07.30 | ₩6,325 | ₩6,767 | ₩6,325 | ₩6,767 | +6.99% | 71.5만 |
|---|
| 2026.07.29 | ₩6,606 | ₩6,700 | ₩6,271 | ₩6,285 | -4.87% | 80.4만 |
|---|
| 2026.07.28 | ₩6,740 | ₩6,767 | ₩6,405 | ₩6,660 | -1.19% | 90.4만 |
|---|
| 2026.07.27 | ₩6,566 | ₩6,928 | ₩6,553 | ₩6,915 | +5.31% | 69.4만 |
|---|
| 2026.07.24 | ₩6,781 | ₩6,821 | ₩6,405 | ₩6,459 | -4.74% | 110.8만 |
|---|
| 2026.07.23 | ₩7,062 | ₩7,103 | ₩6,727 | ₩6,781 | -3.98% | 80만 |
|---|
| 2026.07.22 | ₩7,343 | ₩7,611 | ₩7,102 | ₩7,196 | -2.01% | 71.5만 |
|---|
| 2026.07.21 | ₩6,821 | ₩7,571 | ₩6,794 | ₩7,571 | +11.00% | 137만 |
|---|
| 2026.07.20 | ₩6,459 | ₩6,915 | ₩6,352 | ₩6,781 | +4.98% | 98.1만 |
|---|
| 2026.07.17 | ₩6,419 | ₩6,620 | ₩6,305 | ₩6,365 | -0.84% | 103.6만 |
|---|
| 2026.07.16 | ₩6,781 | ₩6,807 | ₩6,506 | ₩6,539 | -3.56% | 108.7만 |
|---|
| 2026.07.15 | ₩6,982 | ₩7,263 | ₩6,714 | ₩6,915 | -0.96% | 68.8만 |
|---|
| 2026.07.14 | ₩6,767 | ₩6,982 | ₩6,660 | ₩6,941 | +2.57% | 102.1만 |
|---|
| 2026.07.13 | ₩6,834 | ₩7,022 | ₩6,714 | ₩6,821 | -0.20% | 70.6만 |
|---|
| 2026.07.10 | ₩7,075 | ₩7,323 | ₩6,794 | ₩6,874 | -2.84% | 89.5만 |
|---|
| 2026.07.09 | ₩6,740 | ₩7,049 | ₩6,673 | ₩7,022 | +4.17% | 63.1만 |
|---|
| 2026.07.08 | ₩6,646 | ₩6,754 | ₩6,405 | ₩6,687 | +0.60% | 76만 |
|---|
| 2026.07.07 | ₩6,928 | ₩7,022 | ₩6,646 | ₩6,794 | -1.93% | 77.9만 |
|---|
| 2026.07.06 | ₩6,781 | ₩7,303 | ₩6,660 | ₩7,062 | +4.15% | 75.1만 |
|---|
| 2026.07.02 | ₩7,022 | ₩7,705 | ₩6,781 | ₩6,848 | -2.48% | 105.1만 |
|---|
| 2026.07.01 | ₩6,861 | ₩7,276 | ₩6,834 | ₩6,874 | +0.20% | 96.5만 |
|---|
| 2026.06.30 | ₩6,874 | ₩7,049 | ₩6,714 | ₩6,941 | +0.97% | 82만 |
|---|
| 2026.06.29 | ₩6,874 | ₩7,183 | ₩6,620 | ₩7,075 | +2.92% | 99.2만 |
|---|
| 2026.06.26 | ₩6,298 | ₩6,941 | ₩6,298 | ₩6,861 | +8.94% | 121.1만 |
|---|
| 2026.06.25 | ₩6,995 | ₩7,022 | ₩6,425 | ₩6,432 | -8.05% | 178만 |
|---|
| 2026.06.24 | ₩7,236 | ₩7,263 | ₩6,740 | ₩6,754 | -6.67% | 157.6만 |
|---|
| 2026.06.23 | ₩7,638 | ₩7,988 | ₩7,116 | ₩7,209 | -5.61% | 165.2만 |
|---|
| 2026.06.22 | ₩8,121 | ₩8,837 | ₩7,853 | ₩8,027 | -1.16% | 178.2만 |
|---|
| 2026.06.18 | ₩8,188 | ₩8,375 | ₩7,677 | ₩8,000 | -2.29% | 227.8만 |
|---|
| 2026.06.17 | ₩7,973 | ₩8,777 | ₩7,879 | ₩7,920 | -0.67% | 341.8만 |
|---|
| 2026.06.16 | ₩7,477 | ₩7,772 | ₩7,209 | ₩7,290 | -2.51% | 103.4만 |
|---|
| 2026.06.15 | ₩6,915 | ₩7,772 | ₩6,901 | ₩7,491 | +8.33% | 174.4만 |
|---|
| 2026.06.12 | ₩7,343 | ₩7,343 | ₩6,526 | ₩6,673 | -9.12% | 224.2만 |
|---|
| 2026.06.11 | ₩6,915 | ₩7,464 | ₩6,714 | ₩7,290 | +5.43% | 183.2만 |
|---|
| 2026.06.10 | ₩7,062 | ₩7,504 | ₩6,827 | ₩6,861 | -2.85% | 103.6만 |
|---|
| 2026.06.09 | ₩7,370 | ₩7,893 | ₩6,955 | ₩7,116 | -3.45% | 170.5만 |
|---|
| 2026.06.08 | ₩6,754 | ₩7,571 | ₩6,486 | ₩7,343 | +8.73% | 243.6만 |
|---|
| 2026.06.05 | ₩7,156 | ₩7,169 | ₩6,251 | ₩6,311 | -11.80% | 304.2만 |
|---|
| 2026.06.04 | ₩7,410 | ₩7,692 | ₩7,169 | ₩7,397 | -0.18% | 145만 |
|---|
| 2026.06.03 | ₩7,772 | ₩7,772 | ₩7,384 | ₩7,518 | -3.28% | 135.4만 |
|---|
| 2026.06.02 | ₩7,866 | ₩8,134 | ₩7,732 | ₩7,812 | -0.68% | 140.2만 |
|---|
| 2026.06.01 | ₩7,933 | ₩8,425 | ₩7,786 | ₩8,054 | +1.52% | 143.4만 |
|---|
| 2026.05.29 | ₩8,107 | ₩8,469 | ₩7,772 | ₩8,054 | -0.66% | 238.4만 |
|---|
| 2026.05.28 | ₩8,074 | ₩8,348 | ₩7,531 | ₩8,107 | +0.41% | 291.4만 |
|---|
| 2026.05.27 | ₩8,161 | ₩8,362 | ₩7,263 | ₩8,308 | +1.81% | 526만 |
|---|
| 2026.05.26 | ₩10,104 | ₩10,184 | ₩7,906 | ₩8,000 | -20.82% | 682.4만 |
|---|
| 2026.05.22 | ₩10,479 | ₩10,492 | ₩9,193 | ₩9,286 | -11.38% | 344.9만 |
|---|
| 2026.05.21 | ₩10,707 | ₩10,720 | ₩10,077 | ₩10,399 | -2.88% | 194.3만 |
|---|
| 2026.05.20 | ₩10,988 | ₩11,164 | ₩10,479 | ₩10,881 | -0.98% | 97.5만 |
|---|
| 2026.05.19 | ₩11,055 | ₩11,296 | ₩10,787 | ₩10,975 | -0.73% | 67.4만 |
|---|
| 2026.05.18 | ₩12,154 | ₩12,154 | ₩10,720 | ₩11,162 | -8.16% | 172.5만 |
|---|
| 2026.05.15 | ₩13,226 | ₩13,306 | ₩11,672 | ₩11,913 | -9.93% | 320.2만 |
|---|
| 2026.05.14 | ₩14,338 | ₩14,546 | ₩12,971 | ₩13,213 | -7.85% | 180.7만 |
|---|
| 2026.05.13 | ₩15,973 | ₩16,281 | ₩15,115 | ₩15,960 | -0.08% | 47.2만 |
|---|
| 2026.05.12 | ₩16,991 | ₩16,991 | ₩15,464 | ₩15,933 | -6.23% | 40.1만 |
|---|
| 2026.05.11 | ₩16,723 | ₩17,407 | ₩16,080 | ₩17,380 | +3.93% | 56.7만 |
|---|
| 2026.05.08 | ₩15,169 | ₩16,871 | ₩14,794 | ₩16,844 | +11.04% | 67.7만 |
|---|
| 2026.05.07 | ₩15,826 | ₩15,893 | ₩14,995 | ₩15,156 | -4.23% | 35.9만 |
|---|
| 2026.05.06 | ₩15,759 | ₩15,919 | ₩15,169 | ₩15,906 | +0.94% | 57.7만 |
|---|
| 2026.05.05 | ₩15,692 | ₩16,603 | ₩15,584 | ₩15,812 | +0.77% | 77.6만 |
|---|
| 2026.05.04 | ₩14,325 | ₩15,745 | ₩14,325 | ₩15,410 | +7.58% | 75.9만 |
|---|
| 2026.05.01 | ₩13,534 | ₩14,070 | ₩13,448 | ₩13,976 | +3.27% | 36.2만 |
|---|
| 2026.04.30 | ₩13,320 | ₩13,655 | ₩13,134 | ₩13,521 | +1.51% | 20.7만 |
|---|
| 2026.04.29 | ₩13,400 | ₩13,588 | ₩12,884 | ₩12,998 | -3.00% | 34만 |
|---|
| 2026.04.28 | ₩13,708 | ₩13,775 | ₩13,206 | ₩13,400 | -2.25% | 37.9만 |
|---|
| 2026.04.27 | ₩14,177 | ₩14,740 | ₩13,722 | ₩13,762 | -2.93% | 45.7만 |
|---|
| 2026.04.24 | ₩15,008 | ₩15,263 | ₩14,191 | ₩14,325 | -4.55% | 46.5만 |
|---|
| 2026.04.23 | ₩15,477 | ₩15,678 | ₩14,794 | ₩14,981 | -3.20% | 36.3만 |
|---|
| 2026.04.22 | ₩15,410 | ₩16,053 | ₩15,276 | ₩15,665 | +1.65% | 60.1만 |
|---|
| 2026.04.21 | ₩15,182 | ₩15,531 | ₩14,539 | ₩14,633 | -3.62% | 57.8만 |
|---|
| 2026.04.20 | ₩14,713 | ₩15,410 | ₩14,499 | ₩15,169 | +3.10% | 58.8만 |
|---|
| 2026.04.17 | ₩14,218 | ₩15,008 | ₩14,137 | ₩14,981 | +5.37% | 77.4만 |
|---|
| 2026.04.16 | ₩14,084 | ₩14,244 | ₩13,416 | ₩13,816 | -1.90% | 48.9만 |
|---|
| 2026.04.15 | ₩13,896 | ₩14,070 | ₩13,548 | ₩14,003 | +0.77% | 65.2만 |
|---|
| 2026.04.14 | ₩13,266 | ₩14,338 | ₩13,253 | ₩13,762 | +3.74% | 80.9만 |
|---|
| 2026.04.13 | ₩11,256 | ₩13,266 | ₩11,256 | ₩13,092 | +16.31% | 73.2만 |
|---|
| 2026.04.10 | ₩11,337 | ₩11,698 | ₩11,216 | ₩11,444 | +0.95% | 27.1만 |
|---|
| 2026.04.09 | ₩11,122 | ₩11,390 | ₩10,948 | ₩11,162 | +0.36% | 24.8만 |
|---|
| 2026.04.08 | ₩11,685 | ₩12,000 | ₩11,203 | ₩11,337 | -2.98% | 30만 |
|---|
| 2026.04.07 | ₩11,082 | ₩11,517 | ₩10,533 | ₩10,734 | -3.14% | 35.2만 |
|---|
| 2026.04.06 | ₩11,337 | ₩11,886 | ₩11,189 | ₩11,270 | -0.59% | 39.4만 |
|---|
| 2026.04.02 | ₩10,720 | ₩11,819 | ₩10,720 | ₩11,390 | +6.25% | 39.6만 |
|---|
| 2026.04.01 | ₩11,390 | ₩12,074 | ₩11,203 | ₩11,243 | -1.29% | 50.4만 |
|---|
| 2026.03.31 | ₩10,023 | ₩11,256 | ₩9,930 | ₩11,028 | +10.03% | 60.8만 |
|---|
| 2026.03.30 | ₩10,734 | ₩10,734 | ₩9,715 | ₩10,037 | -6.49% | 89.8만 |
|---|
| 2026.03.27 | ₩11,658 | ₩11,812 | ₩10,184 | ₩10,278 | -11.84% | 129.7만 |
|---|
| 2026.03.26 | ₩13,079 | ₩13,132 | ₩12,087 | ₩12,194 | -6.76% | 88.4만 |
|---|
| 2026.03.25 | ₩13,434 | ₩13,722 | ₩13,199 | ₩13,280 | -1.15% | 48.4만 |
|---|
| 2026.03.24 | ₩13,199 | ₩13,655 | ₩12,998 | ₩12,998 | -1.52% | 51.8만 |
|---|
| 2026.03.23 | ₩13,052 | ₩13,400 | ₩12,784 | ₩13,159 | +0.82% | 51.2만 |
|---|
| 2026.03.20 | ₩13,186 | ₩13,253 | ₩12,610 | ₩12,945 | -1.83% | 156.8만 |
|---|
| 2026.03.19 | ₩13,387 | ₩13,588 | ₩12,744 | ₩13,467 | +0.60% | 34.1만 |
|---|
| 2026.03.18 | ₩14,218 | ₩14,218 | ₩13,360 | ₩13,507 | -5.00% | 53.4만 |
|---|
| 2026.03.17 | ₩14,017 | ₩14,794 | ₩14,017 | ₩14,365 | +2.49% | 38.3만 |
|---|
| 2026.03.16 | ₩14,499 | ₩14,526 | ₩13,990 | ₩14,084 | -2.87% | 49.4만 |
|---|
| 2026.03.13 | ₩14,486 | ₩15,249 | ₩14,043 | ₩14,151 | -2.31% | 64.2만 |
|---|
| 2026.03.12 | ₩15,142 | ₩15,247 | ₩14,191 | ₩14,338 | -5.31% | 94.8만 |
|---|
| 2026.03.11 | ₩16,080 | ₩16,563 | ₩15,290 | ₩15,290 | -4.92% | 51.5만 |
|---|
| 2026.03.10 | ₩14,807 | ₩16,402 | ₩14,338 | ₩16,107 | +8.78% | 80.5만 |
|---|
| 2026.03.09 | ₩14,137 | ₩14,646 | ₩13,876 | ₩14,593 | +3.22% | 34.9만 |
|---|
| 2026.03.06 | ₩14,700 | ₩14,826 | ₩14,311 | ₩14,352 | -2.37% | 27.4만 |
|---|
| 2026.03.05 | ₩15,075 | ₩15,223 | ₩14,258 | ₩15,008 | -0.44% | 47.9만 |
|---|
| 2026.03.04 | ₩14,025 | ₩15,075 | ₩14,017 | ₩15,062 | +7.40% | 64.9만 |
|---|
| 2026.03.03 | ₩13,481 | ₩13,722 | ₩13,065 | ₩13,534 | +0.40% | 24.5만 |
|---|
| 2026.03.02 | ₩12,904 | ₩13,904 | ₩12,811 | ₩13,896 | +7.68% | 34.2만 |
|---|
| 2026.02.27 | ₩13,809 | ₩13,909 | ₩12,898 | ₩13,186 | -4.51% | 34.8만 |
|---|
| 2026.02.26 | ₩14,325 | ₩14,512 | ₩13,280 | ₩14,070 | -1.78% | 86.5만 |
|---|
| 2026.02.25 | ₩13,065 | ₩14,660 | ₩13,065 | ₩14,526 | +11.18% | 72.6만 |
|---|
| 2026.02.24 | ₩12,489 | ₩13,199 | ₩12,449 | ₩12,864 | +3.00% | 31.8만 |
|---|
| 2026.02.23 | ₩13,936 | ₩14,003 | ₩12,449 | ₩12,757 | -8.46% | 61.6만 |
|---|
| 2026.02.20 | ₩14,070 | ₩14,191 | ₩13,641 | ₩14,084 | +0.10% | 42.9만 |
|---|
| 2026.02.19 | ₩13,963 | ₩14,204 | ₩13,588 | ₩14,204 | +1.73% | 31만 |
|---|
| 2026.02.18 | ₩14,352 | ₩14,593 | ₩13,541 | ₩13,749 | -4.20% | 36.5만 |
|---|
| 2026.02.17 | ₩14,278 | ₩14,606 | ₩12,757 | ₩14,566 | +2.02% | 84.3만 |
|---|
| 2026.02.13 | ₩13,682 | ₩14,673 | ₩13,454 | ₩14,419 | +5.39% | 53만 |
|---|
| 2026.02.12 | ₩13,856 | ₩14,089 | ₩12,945 | ₩13,601 | -1.84% | 55.5만 |
|---|
| 2026.02.11 | ₩14,754 | ₩14,928 | ₩13,749 | ₩14,017 | -5.00% | 43.9만 |
|---|
| 2026.02.10 | ₩15,290 | ₩15,893 | ₩14,606 | ₩14,767 | -3.42% | 39.5만 |
|---|
| 2026.02.09 | ₩15,571 | ₩16,321 | ₩15,290 | ₩15,450 | -0.77% | 61.6만 |
|---|
| 2026.02.06 | ₩14,137 | ₩16,429 | ₩14,137 | ₩15,665 | +10.81% | 76.4만 |
|---|
| 2026.02.05 | ₩14,419 | ₩15,477 | ₩13,722 | ₩13,829 | -4.09% | 97.7만 |
|---|
| 2026.02.04 | ₩15,598 | ₩15,946 | ₩14,799 | ₩15,370 | -1.46% | 62.8만 |
|---|
| 2026.02.03 | ₩16,710 | ₩16,710 | ₩15,410 | ₩15,584 | -6.74% | 157만 |
|---|
| 2026.02.02 | ₩17,554 | ₩18,010 | ₩16,315 | ₩16,697 | -4.89% | 135.2만 |
|---|
| 2026.01.30 | ₩16,080 | ₩18,358 | ₩16,080 | ₩18,090 | +12.50% | 218.5만 |
|---|
| 2026.01.29 | ₩17,393 | ₩17,501 | ₩15,839 | ₩16,161 | -7.09% | 250.4만 |
|---|
| 2026.01.28 | ₩18,693 | ₩19,095 | ₩17,179 | ₩17,501 | -6.38% | 144.6만 |
|---|
| 2026.01.27 | ₩17,842 | ₩20,502 | ₩17,420 | ₩18,452 | +3.42% | 320.9만 |
|---|
| 2026.01.26 | ₩19,390 | ₩19,591 | ₩17,085 | ₩17,849 | -7.95% | 426.9만 |
|---|
| 2026.01.23 | ₩24,589 | ₩24,790 | ₩19,417 | ₩19,430 | -20.98% | 735.4만 |
|---|
| 2026.01.22 | ₩30,057 | ₩32,830 | ₩24,630 | ₩24,777 | -17.57% | 1683.6만 |
|---|
| 2026.01.21 | ₩17,219 | ₩24,120 | ₩15,986 | ₩24,120 | +40.08% | 41.9만 |
|---|