시장 데이터를 불러오는 중
전체 종목
BitGo Holdings, Inc. Class A Common Stock 과거 주가
BitGo Holdings, Inc. Class A Common Stock · BTGO · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BitGo Holdings, Inc. Class A Common Stock · BTGO · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,676 | ₩9,836 | ₩9,382 | ₩9,796 | +1.24% | 69.4만 |
| 2026.10.08 | ₩9,516 | ₩9,823 | ₩9,315 | ₩9,596 | +0.84% | 161.1만 |
| 2026.10.07 | ₩9,349 | ₩9,716 | ₩9,095 | ₩9,703 | +3.79% | 98.4만 |
| 2026.10.06 | ₩9,903 | ₩10,076 | ₩9,489 | ₩9,609 | -2.97% | 75만 |
| 2026.10.05 | ₩9,890 | ₩10,157 | ₩9,683 | ₩9,863 | -0.27% | 58만 |
| 2026.10.02 | ₩10,157 | ₩10,558 | ₩9,609 | ₩9,863 | -2.89% | 109.9만 |
| 2026.10.01 | ₩9,850 | ₩10,117 | ₩9,636 | ₩9,836 | -0.14% | 76.7만 |
| 2026.09.30 | ₩9,903 | ₩10,304 | ₩9,502 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,890 |
| -0.13% |
| 98.6만 |
| 2026.09.29 | ₩9,970 | ₩9,970 | ₩9,556 | ₩9,716 | -2.55% | 81.2만 |
|---|
| 2026.09.28 | ₩9,750 | ₩10,010 | ₩9,489 | ₩9,703 | -0.48% | 102.1만 |
|---|
| 2026.09.25 | ₩10,959 | ₩10,959 | ₩9,770 | ₩9,997 | -8.78% | 141.4만 |
|---|
| 2026.09.24 | ₩10,585 | ₩10,932 | ₩10,344 | ₩10,652 | +0.63% | 115.9만 |
|---|
| 2026.09.23 | ₩10,839 | ₩11,160 | ₩10,665 | ₩10,825 | -0.12% | 116.4만 |
|---|
| 2026.09.22 | ₩10,438 | ₩11,093 | ₩10,251 | ₩11,066 | +6.02% | 228.4만 |
|---|
| 2026.09.21 | ₩10,491 | ₩11,053 | ₩10,237 | ₩10,505 | +0.13% | 287만 |
|---|
| 2026.09.18 | ₩9,275 | ₩10,277 | ₩9,159 | ₩10,104 | +8.93% | 1192.4만 |
|---|
| 2026.09.17 | ₩8,767 | ₩9,342 | ₩8,741 | ₩9,035 | +3.05% | 206.3만 |
|---|
| 2026.09.16 | ₩9,529 | ₩9,609 | ₩8,273 | ₩8,567 | -10.10% | 342.1만 |
|---|
| 2026.09.15 | ₩10,251 | ₩10,398 | ₩8,954 | ₩9,689 | -5.48% | 304.7만 |
|---|
| 2026.09.14 | ₩10,157 | ₩10,625 | ₩10,024 | ₩10,531 | +3.68% | 136.5만 |
|---|
| 2026.09.11 | ₩10,024 | ₩10,612 | ₩10,024 | ₩10,224 | +2.00% | 149.2만 |
|---|
| 2026.09.10 | ₩9,756 | ₩10,344 | ₩9,652 | ₩9,903 | +1.51% | 143.3만 |
|---|
| 2026.09.09 | ₩10,398 | ₩10,545 | ₩9,930 | ₩10,037 | -3.47% | 135.3만 |
|---|
| 2026.09.08 | ₩9,770 | ₩10,531 | ₩9,664 | ₩10,344 | +5.88% | 252.6만 |
|---|
| 2026.09.04 | ₩9,836 | ₩9,905 | ₩9,355 | ₩9,756 | -0.82% | 137.4만 |
|---|
| 2026.09.03 | ₩9,529 | ₩10,324 | ₩9,529 | ₩10,050 | +5.47% | 204.8만 |
|---|
| 2026.09.02 | ₩9,235 | ₩9,502 | ₩9,061 | ₩9,449 | +2.32% | 136.3만 |
|---|
| 2026.09.01 | ₩9,275 | ₩9,556 | ₩9,162 | ₩9,262 | -0.14% | 146.9만 |
|---|
| 2026.08.31 | ₩9,182 | ₩9,623 | ₩8,821 | ₩9,516 | +3.64% | 141.6만 |
|---|
| 2026.08.28 | ₩9,703 | ₩9,830 | ₩9,081 | ₩9,168 | -5.51% | 194.4만 |
|---|
| 2026.08.27 | ₩9,542 | ₩9,910 | ₩9,288 | ₩9,569 | +0.28% | 132.6만 |
|---|
| 2026.08.26 | ₩9,435 | ₩9,462 | ₩9,155 | ₩9,382 | -0.57% | 98.3만 |
|---|
| 2026.08.25 | ₩9,021 | ₩9,716 | ₩8,994 | ₩9,489 | +5.19% | 154.8만 |
|---|
| 2026.08.24 | ₩9,155 | ₩9,476 | ₩8,567 | ₩9,088 | -0.73% | 247.2만 |
|---|
| 2026.08.21 | ₩9,288 | ₩9,629 | ₩8,901 | ₩9,141 | -1.58% | 255.4만 |
|---|
| 2026.08.20 | ₩8,827 | ₩8,914 | ₩8,527 | ₩8,821 | -0.08% | 223.5만 |
|---|
| 2026.08.19 | ₩7,310 | ₩8,753 | ₩7,257 | ₩8,353 | +14.26% | 358.6만 |
|---|
| 2026.08.18 | ₩7,217 | ₩7,458 | ₩7,097 | ₩7,204 | -0.19% | 178.9만 |
|---|
| 2026.08.17 | ₩7,671 | ₩7,899 | ₩7,297 | ₩7,417 | -3.31% | 183.7만 |
|---|
| 2026.08.14 | ₩7,310 | ₩7,698 | ₩7,204 | ₩7,698 | +5.30% | 160.2만 |
|---|
| 2026.08.13 | ₩6,241 | ₩7,484 | ₩6,217 | ₩7,391 | +18.42% | 343.1만 |
|---|
| 2026.08.12 | ₩6,763 | ₩6,816 | ₩6,395 | ₩6,669 | -1.38% | 176.9만 |
|---|
| 2026.08.11 | ₩6,763 | ₩6,849 | ₩6,616 | ₩6,629 | -1.98% | 87.5만 |
|---|
| 2026.08.10 | ₩6,722 | ₩6,789 | ₩6,535 | ₩6,722 | 0.00% | 150.3만 |
|---|
| 2026.08.07 | ₩6,736 | ₩6,816 | ₩6,549 | ₩6,763 | +0.40% | 180.2만 |
|---|
| 2026.08.06 | ₩6,575 | ₩6,829 | ₩6,494 | ₩6,669 | +1.42% | 56.7만 |
|---|
| 2026.08.05 | ₩6,616 | ₩6,795 | ₩6,531 | ₩6,682 | +1.01% | 91.7만 |
|---|
| 2026.08.04 | ₩6,749 | ₩7,016 | ₩6,549 | ₩6,656 | -1.39% | 185.7만 |
|---|
| 2026.08.03 | ₩6,509 | ₩6,910 | ₩6,482 | ₩6,763 | +3.90% | 78.5만 |
|---|
| 2026.07.31 | ₩6,776 | ₩6,776 | ₩6,308 | ₩6,495 | -4.14% | 68.3만 |
|---|
| 2026.07.30 | ₩6,308 | ₩6,749 | ₩6,308 | ₩6,749 | +6.99% | 71.5만 |
|---|
| 2026.07.29 | ₩6,589 | ₩6,682 | ₩6,255 | ₩6,268 | -4.87% | 80.4만 |
|---|
| 2026.07.28 | ₩6,722 | ₩6,749 | ₩6,388 | ₩6,642 | -1.19% | 90.4만 |
|---|
| 2026.07.27 | ₩6,549 | ₩6,910 | ₩6,535 | ₩6,896 | +5.31% | 69.4만 |
|---|
| 2026.07.24 | ₩6,763 | ₩6,803 | ₩6,388 | ₩6,442 | -4.74% | 110.8만 |
|---|
| 2026.07.23 | ₩7,043 | ₩7,085 | ₩6,709 | ₩6,763 | -3.98% | 80만 |
|---|
| 2026.07.22 | ₩7,324 | ₩7,591 | ₩7,083 | ₩7,177 | -2.01% | 71.5만 |
|---|
| 2026.07.21 | ₩6,803 | ₩7,551 | ₩6,776 | ₩7,551 | +11.00% | 137만 |
|---|
| 2026.07.20 | ₩6,442 | ₩6,896 | ₩6,335 | ₩6,763 | +4.98% | 98.1만 |
|---|
| 2026.07.17 | ₩6,402 | ₩6,602 | ₩6,288 | ₩6,348 | -0.84% | 103.6만 |
|---|
| 2026.07.16 | ₩6,763 | ₩6,789 | ₩6,489 | ₩6,522 | -3.56% | 108.7만 |
|---|
| 2026.07.15 | ₩6,963 | ₩7,244 | ₩6,696 | ₩6,896 | -0.96% | 68.8만 |
|---|
| 2026.07.14 | ₩6,749 | ₩6,963 | ₩6,642 | ₩6,923 | +2.57% | 102.1만 |
|---|
| 2026.07.13 | ₩6,816 | ₩7,003 | ₩6,696 | ₩6,803 | -0.20% | 70.6만 |
|---|
| 2026.07.10 | ₩7,057 | ₩7,304 | ₩6,776 | ₩6,856 | -2.84% | 89.5만 |
|---|
| 2026.07.09 | ₩6,722 | ₩7,030 | ₩6,656 | ₩7,003 | +4.17% | 63.1만 |
|---|
| 2026.07.08 | ₩6,629 | ₩6,736 | ₩6,388 | ₩6,669 | +0.60% | 76만 |
|---|
| 2026.07.07 | ₩6,910 | ₩7,003 | ₩6,629 | ₩6,776 | -1.93% | 77.9만 |
|---|
| 2026.07.06 | ₩6,763 | ₩7,284 | ₩6,642 | ₩7,043 | +4.15% | 75.1만 |
|---|
| 2026.07.02 | ₩7,003 | ₩7,685 | ₩6,763 | ₩6,829 | -2.48% | 105.1만 |
|---|
| 2026.07.01 | ₩6,843 | ₩7,257 | ₩6,816 | ₩6,856 | +0.20% | 96.5만 |
|---|
| 2026.06.30 | ₩6,856 | ₩7,030 | ₩6,696 | ₩6,923 | +0.97% | 82만 |
|---|
| 2026.06.29 | ₩6,856 | ₩7,163 | ₩6,602 | ₩7,057 | +2.92% | 99.2만 |
|---|
| 2026.06.26 | ₩6,281 | ₩6,923 | ₩6,281 | ₩6,843 | +8.94% | 121.1만 |
|---|
| 2026.06.25 | ₩6,976 | ₩7,003 | ₩6,408 | ₩6,415 | -8.05% | 178만 |
|---|
| 2026.06.24 | ₩7,217 | ₩7,244 | ₩6,722 | ₩6,736 | -6.67% | 157.6만 |
|---|
| 2026.06.23 | ₩7,618 | ₩7,967 | ₩7,097 | ₩7,190 | -5.61% | 165.2만 |
|---|
| 2026.06.22 | ₩8,099 | ₩8,814 | ₩7,832 | ₩8,005 | -1.16% | 178.2만 |
|---|
| 2026.06.18 | ₩8,166 | ₩8,353 | ₩7,657 | ₩7,979 | -2.29% | 227.8만 |
|---|
| 2026.06.17 | ₩7,952 | ₩8,754 | ₩7,858 | ₩7,899 | -0.67% | 341.8만 |
|---|
| 2026.06.16 | ₩7,458 | ₩7,752 | ₩7,190 | ₩7,270 | -2.51% | 103.4만 |
|---|
| 2026.06.15 | ₩6,896 | ₩7,752 | ₩6,883 | ₩7,471 | +8.33% | 174.4만 |
|---|
| 2026.06.12 | ₩7,324 | ₩7,324 | ₩6,509 | ₩6,656 | -9.12% | 224.2만 |
|---|
| 2026.06.11 | ₩6,896 | ₩7,444 | ₩6,696 | ₩7,270 | +5.43% | 183.2만 |
|---|
| 2026.06.10 | ₩7,043 | ₩7,484 | ₩6,809 | ₩6,843 | -2.85% | 103.6만 |
|---|
| 2026.06.09 | ₩7,351 | ₩7,872 | ₩6,936 | ₩7,097 | -3.45% | 170.5만 |
|---|
| 2026.06.08 | ₩6,736 | ₩7,551 | ₩6,469 | ₩7,324 | +8.73% | 243.6만 |
|---|
| 2026.06.05 | ₩7,137 | ₩7,150 | ₩6,235 | ₩6,295 | -11.80% | 304.2만 |
|---|
| 2026.06.04 | ₩7,391 | ₩7,671 | ₩7,150 | ₩7,377 | -0.18% | 145만 |
|---|
| 2026.06.03 | ₩7,752 | ₩7,752 | ₩7,364 | ₩7,498 | -3.28% | 135.4만 |
|---|
| 2026.06.02 | ₩7,845 | ₩8,112 | ₩7,711 | ₩7,792 | -0.68% | 140.2만 |
|---|
| 2026.06.01 | ₩7,912 | ₩8,402 | ₩7,765 | ₩8,032 | +1.52% | 143.4만 |
|---|
| 2026.05.29 | ₩8,086 | ₩8,446 | ₩7,752 | ₩8,032 | -0.66% | 238.4만 |
|---|
| 2026.05.28 | ₩8,052 | ₩8,326 | ₩7,511 | ₩8,086 | +0.41% | 291.4만 |
|---|
| 2026.05.27 | ₩8,139 | ₩8,340 | ₩7,244 | ₩8,286 | +1.81% | 526만 |
|---|
| 2026.05.26 | ₩10,077 | ₩10,157 | ₩7,885 | ₩7,979 | -20.82% | 682.4만 |
|---|
| 2026.05.22 | ₩10,451 | ₩10,465 | ₩9,168 | ₩9,262 | -11.38% | 344.9만 |
|---|
| 2026.05.21 | ₩10,678 | ₩10,692 | ₩10,050 | ₩10,371 | -2.88% | 194.3만 |
|---|
| 2026.05.20 | ₩10,959 | ₩11,134 | ₩10,451 | ₩10,852 | -0.98% | 97.5만 |
|---|
| 2026.05.19 | ₩11,026 | ₩11,266 | ₩10,759 | ₩10,946 | -0.73% | 67.4만 |
|---|
| 2026.05.18 | ₩12,122 | ₩12,122 | ₩10,692 | ₩11,133 | -8.16% | 172.5만 |
|---|
| 2026.05.15 | ₩13,191 | ₩13,271 | ₩11,641 | ₩11,881 | -9.93% | 320.2만 |
|---|
| 2026.05.14 | ₩14,300 | ₩14,507 | ₩12,937 | ₩13,178 | -7.85% | 180.7만 |
|---|
| 2026.05.13 | ₩15,931 | ₩16,238 | ₩15,075 | ₩15,917 | -0.08% | 47.2만 |
|---|
| 2026.05.12 | ₩16,946 | ₩16,946 | ₩15,423 | ₩15,891 | -6.23% | 40.1만 |
|---|
| 2026.05.11 | ₩16,679 | ₩17,361 | ₩16,038 | ₩17,334 | +3.93% | 56.7만 |
|---|
| 2026.05.08 | ₩15,129 | ₩16,826 | ₩14,755 | ₩16,799 | +11.04% | 67.7만 |
|---|
| 2026.05.07 | ₩15,784 | ₩15,851 | ₩14,955 | ₩15,115 | -4.23% | 35.9만 |
|---|
| 2026.05.06 | ₩15,717 | ₩15,877 | ₩15,129 | ₩15,864 | +0.94% | 57.7만 |
|---|
| 2026.05.05 | ₩15,650 | ₩16,559 | ₩15,543 | ₩15,770 | +0.77% | 77.6만 |
|---|
| 2026.05.04 | ₩14,287 | ₩15,704 | ₩14,287 | ₩15,369 | +7.58% | 75.9만 |
|---|
| 2026.05.01 | ₩13,498 | ₩14,033 | ₩13,413 | ₩13,939 | +3.27% | 36.2만 |
|---|
| 2026.04.30 | ₩13,285 | ₩13,619 | ₩13,099 | ₩13,485 | +1.51% | 20.7만 |
|---|
| 2026.04.29 | ₩13,365 | ₩13,552 | ₩12,850 | ₩12,964 | -3.00% | 34만 |
|---|
| 2026.04.28 | ₩13,672 | ₩13,739 | ₩13,171 | ₩13,365 | -2.25% | 37.9만 |
|---|
| 2026.04.27 | ₩14,140 | ₩14,701 | ₩13,685 | ₩13,726 | -2.93% | 45.7만 |
|---|
| 2026.04.24 | ₩14,968 | ₩15,222 | ₩14,153 | ₩14,287 | -4.55% | 46.5만 |
|---|
| 2026.04.23 | ₩15,436 | ₩15,637 | ₩14,755 | ₩14,942 | -3.20% | 36.3만 |
|---|
| 2026.04.22 | ₩15,369 | ₩16,011 | ₩15,236 | ₩15,623 | +1.65% | 60.1만 |
|---|
| 2026.04.21 | ₩15,142 | ₩15,490 | ₩14,501 | ₩14,594 | -3.62% | 57.8만 |
|---|
| 2026.04.20 | ₩14,674 | ₩15,369 | ₩14,461 | ₩15,129 | +3.10% | 58.8만 |
|---|
| 2026.04.17 | ₩14,180 | ₩14,968 | ₩14,100 | ₩14,942 | +5.37% | 77.4만 |
|---|
| 2026.04.16 | ₩14,046 | ₩14,207 | ₩13,381 | ₩13,779 | -1.90% | 48.9만 |
|---|
| 2026.04.15 | ₩13,859 | ₩14,033 | ₩13,512 | ₩13,966 | +0.77% | 65.2만 |
|---|
| 2026.04.14 | ₩13,231 | ₩14,300 | ₩13,218 | ₩13,726 | +3.74% | 80.9만 |
|---|
| 2026.04.13 | ₩11,226 | ₩13,231 | ₩11,226 | ₩13,057 | +16.31% | 73.2만 |
|---|
| 2026.04.10 | ₩11,307 | ₩11,667 | ₩11,186 | ₩11,413 | +0.95% | 27.1만 |
|---|
| 2026.04.09 | ₩11,093 | ₩11,360 | ₩10,919 | ₩11,133 | +0.36% | 24.8만 |
|---|
| 2026.04.08 | ₩11,654 | ₩11,968 | ₩11,173 | ₩11,307 | -2.98% | 30만 |
|---|
| 2026.04.07 | ₩11,053 | ₩11,487 | ₩10,505 | ₩10,705 | -3.14% | 35.2만 |
|---|
| 2026.04.06 | ₩11,307 | ₩11,854 | ₩11,160 | ₩11,240 | -0.59% | 39.4만 |
|---|
| 2026.04.02 | ₩10,692 | ₩11,788 | ₩10,692 | ₩11,360 | +6.25% | 39.6만 |
|---|
| 2026.04.01 | ₩11,360 | ₩12,042 | ₩11,173 | ₩11,213 | -1.29% | 50.4만 |
|---|
| 2026.03.31 | ₩9,997 | ₩11,226 | ₩9,903 | ₩10,999 | +10.03% | 60.8만 |
|---|
| 2026.03.30 | ₩10,705 | ₩10,705 | ₩9,689 | ₩10,010 | -6.49% | 89.8만 |
|---|
| 2026.03.27 | ₩11,627 | ₩11,781 | ₩10,157 | ₩10,251 | -11.84% | 129.7만 |
|---|
| 2026.03.26 | ₩13,044 | ₩13,097 | ₩12,055 | ₩12,162 | -6.76% | 88.4만 |
|---|
| 2026.03.25 | ₩13,398 | ₩13,685 | ₩13,164 | ₩13,244 | -1.15% | 48.4만 |
|---|
| 2026.03.24 | ₩13,164 | ₩13,619 | ₩12,964 | ₩12,964 | -1.52% | 51.8만 |
|---|
| 2026.03.23 | ₩13,017 | ₩13,365 | ₩12,750 | ₩13,124 | +0.82% | 51.2만 |
|---|
| 2026.03.20 | ₩13,151 | ₩13,218 | ₩12,576 | ₩12,910 | -1.83% | 156.8만 |
|---|
| 2026.03.19 | ₩13,351 | ₩13,552 | ₩12,710 | ₩13,432 | +0.60% | 34.1만 |
|---|
| 2026.03.18 | ₩14,180 | ₩14,180 | ₩13,325 | ₩13,472 | -5.00% | 53.4만 |
|---|
| 2026.03.17 | ₩13,979 | ₩14,755 | ₩13,979 | ₩14,327 | +2.49% | 38.3만 |
|---|
| 2026.03.16 | ₩14,461 | ₩14,487 | ₩13,953 | ₩14,046 | -2.87% | 49.4만 |
|---|
| 2026.03.13 | ₩14,447 | ₩15,209 | ₩14,006 | ₩14,113 | -2.31% | 64.2만 |
|---|
| 2026.03.12 | ₩15,102 | ₩15,206 | ₩14,153 | ₩14,300 | -5.31% | 94.8만 |
|---|
| 2026.03.11 | ₩16,038 | ₩16,519 | ₩15,249 | ₩15,249 | -4.92% | 51.5만 |
|---|
| 2026.03.10 | ₩14,768 | ₩16,358 | ₩14,300 | ₩16,064 | +8.78% | 80.5만 |
|---|
| 2026.03.09 | ₩14,100 | ₩14,608 | ₩13,839 | ₩14,554 | +3.22% | 34.9만 |
|---|
| 2026.03.06 | ₩14,661 | ₩14,787 | ₩14,274 | ₩14,314 | -2.37% | 27.4만 |
|---|
| 2026.03.05 | ₩15,035 | ₩15,182 | ₩14,220 | ₩14,968 | -0.44% | 47.9만 |
|---|
| 2026.03.04 | ₩13,987 | ₩15,035 | ₩13,979 | ₩15,022 | +7.40% | 64.9만 |
|---|
| 2026.03.03 | ₩13,445 | ₩13,685 | ₩13,031 | ₩13,498 | +0.40% | 24.5만 |
|---|
| 2026.03.02 | ₩12,870 | ₩13,867 | ₩12,777 | ₩13,859 | +7.68% | 34.2만 |
|---|
| 2026.02.27 | ₩13,772 | ₩13,873 | ₩12,864 | ₩13,151 | -4.51% | 34.8만 |
|---|
| 2026.02.26 | ₩14,287 | ₩14,474 | ₩13,244 | ₩14,033 | -1.78% | 86.5만 |
|---|
| 2026.02.25 | ₩13,031 | ₩14,621 | ₩13,031 | ₩14,487 | +11.18% | 72.6만 |
|---|
| 2026.02.24 | ₩12,456 | ₩13,164 | ₩12,416 | ₩12,830 | +3.00% | 31.8만 |
|---|
| 2026.02.23 | ₩13,899 | ₩13,966 | ₩12,416 | ₩12,723 | -8.46% | 61.6만 |
|---|
| 2026.02.20 | ₩14,033 | ₩14,153 | ₩13,605 | ₩14,046 | +0.10% | 42.9만 |
|---|
| 2026.02.19 | ₩13,926 | ₩14,167 | ₩13,552 | ₩14,167 | +1.73% | 31만 |
|---|
| 2026.02.18 | ₩14,314 | ₩14,554 | ₩13,505 | ₩13,712 | -4.20% | 36.5만 |
|---|
| 2026.02.17 | ₩14,240 | ₩14,568 | ₩12,723 | ₩14,527 | +2.02% | 84.3만 |
|---|
| 2026.02.13 | ₩13,645 | ₩14,634 | ₩13,418 | ₩14,380 | +5.39% | 53만 |
|---|
| 2026.02.12 | ₩13,819 | ₩14,052 | ₩12,910 | ₩13,565 | -1.84% | 55.5만 |
|---|
| 2026.02.11 | ₩14,715 | ₩14,888 | ₩13,712 | ₩13,979 | -5.00% | 43.9만 |
|---|
| 2026.02.10 | ₩15,249 | ₩15,851 | ₩14,568 | ₩14,728 | -3.42% | 39.5만 |
|---|
| 2026.02.09 | ₩15,530 | ₩16,278 | ₩15,249 | ₩15,409 | -0.77% | 61.6만 |
|---|
| 2026.02.06 | ₩14,100 | ₩16,385 | ₩14,100 | ₩15,623 | +10.81% | 76.4만 |
|---|
| 2026.02.05 | ₩14,380 | ₩15,436 | ₩13,685 | ₩13,792 | -4.09% | 97.7만 |
|---|
| 2026.02.04 | ₩15,557 | ₩15,904 | ₩14,760 | ₩15,329 | -1.46% | 62.8만 |
|---|
| 2026.02.03 | ₩16,666 | ₩16,666 | ₩15,369 | ₩15,543 | -6.74% | 157만 |
|---|
| 2026.02.02 | ₩17,508 | ₩17,962 | ₩16,272 | ₩16,652 | -4.89% | 135.2만 |
|---|
| 2026.01.30 | ₩16,038 | ₩18,310 | ₩16,038 | ₩18,042 | +12.50% | 218.5만 |
|---|
| 2026.01.29 | ₩17,347 | ₩17,454 | ₩15,797 | ₩16,118 | -7.09% | 250.4만 |
|---|
| 2026.01.28 | ₩18,644 | ₩19,045 | ₩17,134 | ₩17,454 | -6.38% | 144.6만 |
|---|
| 2026.01.27 | ₩17,795 | ₩20,448 | ₩17,374 | ₩18,403 | +3.42% | 320.9만 |
|---|
| 2026.01.26 | ₩19,339 | ₩19,539 | ₩17,040 | ₩17,802 | -7.95% | 426.9만 |
|---|
| 2026.01.23 | ₩24,524 | ₩24,725 | ₩19,365 | ₩19,379 | -20.98% | 735.4만 |
|---|
| 2026.01.22 | ₩29,977 | ₩32,744 | ₩24,564 | ₩24,711 | -17.57% | 1683.6만 |
|---|
| 2026.01.21 | ₩17,174 | ₩24,056 | ₩15,944 | ₩24,056 | +40.08% | 41.9만 |
|---|