시장 데이터를 불러오는 중
전체 종목
BitGo Holdings, Inc. Class A Common Stock 과거 주가
BitGo Holdings, Inc. Class A Common Stock · BTGO · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BitGo Holdings, Inc. Class A Common Stock · BTGO · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,674 | ₩9,834 | ₩9,380 | ₩9,794 | +1.24% | 69.4만 |
| 2026.10.08 | ₩9,513 | ₩9,820 | ₩9,313 | ₩9,593 | +0.84% | 161.1만 |
| 2026.10.07 | ₩9,346 | ₩9,714 | ₩9,092 | ₩9,700 | +3.79% | 98.4만 |
| 2026.10.06 | ₩9,901 | ₩10,073 | ₩9,486 | ₩9,607 | -2.97% | 75만 |
| 2026.10.05 | ₩9,887 | ₩10,155 | ₩9,680 | ₩9,861 | -0.27% | 58만 |
| 2026.10.02 | ₩10,155 | ₩10,555 | ₩9,607 | ₩9,861 | -2.89% | 109.9만 |
| 2026.10.01 | ₩9,847 | ₩10,114 | ₩9,633 | ₩9,834 | -0.14% | 76.7만 |
| 2026.09.30 | ₩9,901 | ₩10,301 | ₩9,500 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,887 |
| -0.13% |
| 98.6만 |
| 2026.09.29 | ₩9,967 | ₩9,967 | ₩9,553 | ₩9,714 | -2.55% | 81.2만 |
|---|
| 2026.09.28 | ₩9,747 | ₩10,008 | ₩9,486 | ₩9,700 | -0.48% | 102.1만 |
|---|
| 2026.09.25 | ₩10,956 | ₩10,956 | ₩9,767 | ₩9,994 | -8.78% | 141.4만 |
|---|
| 2026.09.24 | ₩10,582 | ₩10,929 | ₩10,342 | ₩10,649 | +0.63% | 115.9만 |
|---|
| 2026.09.23 | ₩10,836 | ₩11,157 | ₩10,662 | ₩10,823 | -0.12% | 116.4만 |
|---|
| 2026.09.22 | ₩10,435 | ₩11,090 | ₩10,248 | ₩11,063 | +6.02% | 228.4만 |
|---|
| 2026.09.21 | ₩10,489 | ₩11,050 | ₩10,235 | ₩10,502 | +0.13% | 287만 |
|---|
| 2026.09.18 | ₩9,273 | ₩10,275 | ₩9,156 | ₩10,101 | +8.93% | 1192.4만 |
|---|
| 2026.09.17 | ₩8,765 | ₩9,339 | ₩8,738 | ₩9,032 | +3.05% | 206.3만 |
|---|
| 2026.09.16 | ₩9,527 | ₩9,607 | ₩8,271 | ₩8,565 | -10.10% | 342.1만 |
|---|
| 2026.09.15 | ₩10,248 | ₩10,395 | ₩8,952 | ₩9,687 | -5.48% | 304.7만 |
|---|
| 2026.09.14 | ₩10,155 | ₩10,622 | ₩10,021 | ₩10,529 | +3.68% | 136.5만 |
|---|
| 2026.09.11 | ₩10,021 | ₩10,609 | ₩10,021 | ₩10,221 | +2.00% | 149.2만 |
|---|
| 2026.09.10 | ₩9,754 | ₩10,342 | ₩9,649 | ₩9,901 | +1.51% | 143.3만 |
|---|
| 2026.09.09 | ₩10,395 | ₩10,542 | ₩9,927 | ₩10,034 | -3.47% | 135.3만 |
|---|
| 2026.09.08 | ₩9,767 | ₩10,529 | ₩9,661 | ₩10,342 | +5.88% | 252.6만 |
|---|
| 2026.09.04 | ₩9,834 | ₩9,902 | ₩9,353 | ₩9,754 | -0.82% | 137.4만 |
|---|
| 2026.09.03 | ₩9,527 | ₩10,322 | ₩9,527 | ₩10,048 | +5.47% | 204.8만 |
|---|
| 2026.09.02 | ₩9,233 | ₩9,500 | ₩9,059 | ₩9,446 | +2.32% | 136.3만 |
|---|
| 2026.09.01 | ₩9,273 | ₩9,553 | ₩9,159 | ₩9,259 | -0.14% | 146.9만 |
|---|
| 2026.08.31 | ₩9,179 | ₩9,620 | ₩8,818 | ₩9,513 | +3.64% | 141.6만 |
|---|
| 2026.08.28 | ₩9,700 | ₩9,827 | ₩9,079 | ₩9,166 | -5.51% | 194.4만 |
|---|
| 2026.08.27 | ₩9,540 | ₩9,907 | ₩9,286 | ₩9,567 | +0.28% | 132.6만 |
|---|
| 2026.08.26 | ₩9,433 | ₩9,460 | ₩9,152 | ₩9,380 | -0.57% | 98.3만 |
|---|
| 2026.08.25 | ₩9,019 | ₩9,714 | ₩8,992 | ₩9,486 | +5.19% | 154.8만 |
|---|
| 2026.08.24 | ₩9,152 | ₩9,473 | ₩8,565 | ₩9,086 | -0.73% | 247.2만 |
|---|
| 2026.08.21 | ₩9,286 | ₩9,627 | ₩8,899 | ₩9,139 | -1.58% | 255.4만 |
|---|
| 2026.08.20 | ₩8,825 | ₩8,912 | ₩8,524 | ₩8,818 | -0.08% | 223.5만 |
|---|
| 2026.08.19 | ₩7,309 | ₩8,750 | ₩7,255 | ₩8,351 | +14.26% | 358.6만 |
|---|
| 2026.08.18 | ₩7,215 | ₩7,456 | ₩7,095 | ₩7,202 | -0.19% | 178.9만 |
|---|
| 2026.08.17 | ₩7,669 | ₩7,896 | ₩7,295 | ₩7,415 | -3.31% | 183.7만 |
|---|
| 2026.08.14 | ₩7,309 | ₩7,696 | ₩7,202 | ₩7,696 | +5.30% | 160.2만 |
|---|
| 2026.08.13 | ₩6,240 | ₩7,482 | ₩6,216 | ₩7,389 | +18.42% | 343.1만 |
|---|
| 2026.08.12 | ₩6,761 | ₩6,814 | ₩6,393 | ₩6,667 | -1.38% | 176.9만 |
|---|
| 2026.08.11 | ₩6,761 | ₩6,848 | ₩6,614 | ₩6,627 | -1.98% | 87.5만 |
|---|
| 2026.08.10 | ₩6,721 | ₩6,787 | ₩6,534 | ₩6,721 | 0.00% | 150.3만 |
|---|
| 2026.08.07 | ₩6,734 | ₩6,814 | ₩6,547 | ₩6,761 | +0.40% | 180.2만 |
|---|
| 2026.08.06 | ₩6,574 | ₩6,828 | ₩6,492 | ₩6,667 | +1.42% | 56.7만 |
|---|
| 2026.08.05 | ₩6,614 | ₩6,793 | ₩6,530 | ₩6,681 | +1.01% | 91.7만 |
|---|
| 2026.08.04 | ₩6,747 | ₩7,015 | ₩6,547 | ₩6,654 | -1.39% | 185.7만 |
|---|
| 2026.08.03 | ₩6,507 | ₩6,908 | ₩6,480 | ₩6,761 | +3.90% | 78.5만 |
|---|
| 2026.07.31 | ₩6,774 | ₩6,774 | ₩6,306 | ₩6,494 | -4.14% | 68.3만 |
|---|
| 2026.07.30 | ₩6,306 | ₩6,747 | ₩6,306 | ₩6,747 | +6.99% | 71.5만 |
|---|
| 2026.07.29 | ₩6,587 | ₩6,681 | ₩6,253 | ₩6,266 | -4.87% | 80.4만 |
|---|
| 2026.07.28 | ₩6,721 | ₩6,747 | ₩6,387 | ₩6,641 | -1.19% | 90.4만 |
|---|
| 2026.07.27 | ₩6,547 | ₩6,908 | ₩6,534 | ₩6,894 | +5.31% | 69.4만 |
|---|
| 2026.07.24 | ₩6,761 | ₩6,801 | ₩6,387 | ₩6,440 | -4.74% | 110.8만 |
|---|
| 2026.07.23 | ₩7,041 | ₩7,083 | ₩6,707 | ₩6,761 | -3.98% | 80만 |
|---|
| 2026.07.22 | ₩7,322 | ₩7,589 | ₩7,081 | ₩7,175 | -2.01% | 71.5만 |
|---|
| 2026.07.21 | ₩6,801 | ₩7,549 | ₩6,774 | ₩7,549 | +11.00% | 137만 |
|---|
| 2026.07.20 | ₩6,440 | ₩6,894 | ₩6,333 | ₩6,761 | +4.98% | 98.1만 |
|---|
| 2026.07.17 | ₩6,400 | ₩6,600 | ₩6,286 | ₩6,347 | -0.84% | 103.6만 |
|---|
| 2026.07.16 | ₩6,761 | ₩6,787 | ₩6,487 | ₩6,520 | -3.56% | 108.7만 |
|---|
| 2026.07.15 | ₩6,961 | ₩7,242 | ₩6,694 | ₩6,894 | -0.96% | 68.8만 |
|---|
| 2026.07.14 | ₩6,747 | ₩6,961 | ₩6,641 | ₩6,921 | +2.57% | 102.1만 |
|---|
| 2026.07.13 | ₩6,814 | ₩7,001 | ₩6,694 | ₩6,801 | -0.20% | 70.6만 |
|---|
| 2026.07.10 | ₩7,055 | ₩7,302 | ₩6,774 | ₩6,854 | -2.84% | 89.5만 |
|---|
| 2026.07.09 | ₩6,721 | ₩7,028 | ₩6,654 | ₩7,001 | +4.17% | 63.1만 |
|---|
| 2026.07.08 | ₩6,627 | ₩6,734 | ₩6,387 | ₩6,667 | +0.60% | 76만 |
|---|
| 2026.07.07 | ₩6,908 | ₩7,001 | ₩6,627 | ₩6,774 | -1.93% | 77.9만 |
|---|
| 2026.07.06 | ₩6,761 | ₩7,282 | ₩6,641 | ₩7,041 | +4.15% | 75.1만 |
|---|
| 2026.07.02 | ₩7,001 | ₩7,683 | ₩6,761 | ₩6,828 | -2.48% | 105.1만 |
|---|
| 2026.07.01 | ₩6,841 | ₩7,255 | ₩6,814 | ₩6,854 | +0.20% | 96.5만 |
|---|
| 2026.06.30 | ₩6,854 | ₩7,028 | ₩6,694 | ₩6,921 | +0.97% | 82만 |
|---|
| 2026.06.29 | ₩6,854 | ₩7,162 | ₩6,600 | ₩7,055 | +2.92% | 99.2만 |
|---|
| 2026.06.26 | ₩6,280 | ₩6,921 | ₩6,280 | ₩6,841 | +8.94% | 121.1만 |
|---|
| 2026.06.25 | ₩6,975 | ₩7,001 | ₩6,407 | ₩6,413 | -8.05% | 178만 |
|---|
| 2026.06.24 | ₩7,215 | ₩7,242 | ₩6,721 | ₩6,734 | -6.67% | 157.6만 |
|---|
| 2026.06.23 | ₩7,616 | ₩7,965 | ₩7,095 | ₩7,188 | -5.61% | 165.2만 |
|---|
| 2026.06.22 | ₩8,097 | ₩8,812 | ₩7,830 | ₩8,003 | -1.16% | 178.2만 |
|---|
| 2026.06.18 | ₩8,164 | ₩8,351 | ₩7,655 | ₩7,977 | -2.29% | 227.8만 |
|---|
| 2026.06.17 | ₩7,950 | ₩8,752 | ₩7,856 | ₩7,896 | -0.67% | 341.8만 |
|---|
| 2026.06.16 | ₩7,456 | ₩7,749 | ₩7,188 | ₩7,268 | -2.51% | 103.4만 |
|---|
| 2026.06.15 | ₩6,894 | ₩7,749 | ₩6,881 | ₩7,469 | +8.33% | 174.4만 |
|---|
| 2026.06.12 | ₩7,322 | ₩7,322 | ₩6,507 | ₩6,654 | -9.12% | 224.2만 |
|---|
| 2026.06.11 | ₩6,894 | ₩7,442 | ₩6,694 | ₩7,268 | +5.43% | 183.2만 |
|---|
| 2026.06.10 | ₩7,041 | ₩7,482 | ₩6,808 | ₩6,841 | -2.85% | 103.6만 |
|---|
| 2026.06.09 | ₩7,349 | ₩7,870 | ₩6,934 | ₩7,095 | -3.45% | 170.5만 |
|---|
| 2026.06.08 | ₩6,734 | ₩7,549 | ₩6,467 | ₩7,322 | +8.73% | 243.6만 |
|---|
| 2026.06.05 | ₩7,135 | ₩7,148 | ₩6,233 | ₩6,293 | -11.80% | 304.2만 |
|---|
| 2026.06.04 | ₩7,389 | ₩7,669 | ₩7,148 | ₩7,375 | -0.18% | 145만 |
|---|
| 2026.06.03 | ₩7,749 | ₩7,749 | ₩7,362 | ₩7,496 | -3.28% | 135.4만 |
|---|
| 2026.06.02 | ₩7,843 | ₩8,110 | ₩7,709 | ₩7,790 | -0.68% | 140.2만 |
|---|
| 2026.06.01 | ₩7,910 | ₩8,400 | ₩7,763 | ₩8,030 | +1.52% | 143.4만 |
|---|
| 2026.05.29 | ₩8,084 | ₩8,444 | ₩7,749 | ₩8,030 | -0.66% | 238.4만 |
|---|
| 2026.05.28 | ₩8,050 | ₩8,324 | ₩7,509 | ₩8,084 | +0.41% | 291.4만 |
|---|
| 2026.05.27 | ₩8,137 | ₩8,337 | ₩7,242 | ₩8,284 | +1.81% | 526만 |
|---|
| 2026.05.26 | ₩10,074 | ₩10,155 | ₩7,883 | ₩7,977 | -20.82% | 682.4만 |
|---|
| 2026.05.22 | ₩10,448 | ₩10,462 | ₩9,166 | ₩9,259 | -11.38% | 344.9만 |
|---|
| 2026.05.21 | ₩10,676 | ₩10,689 | ₩10,048 | ₩10,368 | -2.88% | 194.3만 |
|---|
| 2026.05.20 | ₩10,956 | ₩11,131 | ₩10,448 | ₩10,849 | -0.98% | 97.5만 |
|---|
| 2026.05.19 | ₩11,023 | ₩11,263 | ₩10,756 | ₩10,943 | -0.73% | 67.4만 |
|---|
| 2026.05.18 | ₩12,119 | ₩12,119 | ₩10,689 | ₩11,130 | -8.16% | 172.5만 |
|---|
| 2026.05.15 | ₩13,188 | ₩13,268 | ₩11,638 | ₩11,878 | -9.93% | 320.2만 |
|---|
| 2026.05.14 | ₩14,296 | ₩14,504 | ₩12,934 | ₩13,174 | -7.85% | 180.7만 |
|---|
| 2026.05.13 | ₩15,927 | ₩16,234 | ₩15,071 | ₩15,913 | -0.08% | 47.2만 |
|---|
| 2026.05.12 | ₩16,942 | ₩16,942 | ₩15,419 | ₩15,886 | -6.23% | 40.1만 |
|---|
| 2026.05.11 | ₩16,675 | ₩17,356 | ₩16,033 | ₩17,329 | +3.93% | 56.7만 |
|---|
| 2026.05.08 | ₩15,125 | ₩16,822 | ₩14,751 | ₩16,795 | +11.04% | 67.7만 |
|---|
| 2026.05.07 | ₩15,780 | ₩15,846 | ₩14,951 | ₩15,112 | -4.23% | 35.9만 |
|---|
| 2026.05.06 | ₩15,713 | ₩15,873 | ₩15,125 | ₩15,860 | +0.94% | 57.7만 |
|---|
| 2026.05.05 | ₩15,646 | ₩16,555 | ₩15,539 | ₩15,766 | +0.77% | 77.6만 |
|---|
| 2026.05.04 | ₩14,283 | ₩15,699 | ₩14,283 | ₩15,365 | +7.58% | 75.9만 |
|---|
| 2026.05.01 | ₩13,495 | ₩14,029 | ₩13,409 | ₩13,936 | +3.27% | 36.2만 |
|---|
| 2026.04.30 | ₩13,281 | ₩13,615 | ₩13,095 | ₩13,481 | +1.51% | 20.7만 |
|---|
| 2026.04.29 | ₩13,361 | ₩13,548 | ₩12,847 | ₩12,960 | -3.00% | 34만 |
|---|
| 2026.04.28 | ₩13,669 | ₩13,735 | ₩13,167 | ₩13,361 | -2.25% | 37.9만 |
|---|
| 2026.04.27 | ₩14,136 | ₩14,697 | ₩13,682 | ₩13,722 | -2.93% | 45.7만 |
|---|
| 2026.04.24 | ₩14,965 | ₩15,218 | ₩14,150 | ₩14,283 | -4.55% | 46.5만 |
|---|
| 2026.04.23 | ₩15,432 | ₩15,633 | ₩14,751 | ₩14,938 | -3.20% | 36.3만 |
|---|
| 2026.04.22 | ₩15,365 | ₩16,007 | ₩15,232 | ₩15,619 | +1.65% | 60.1만 |
|---|
| 2026.04.21 | ₩15,138 | ₩15,486 | ₩14,497 | ₩14,590 | -3.62% | 57.8만 |
|---|
| 2026.04.20 | ₩14,671 | ₩15,365 | ₩14,457 | ₩15,125 | +3.10% | 58.8만 |
|---|
| 2026.04.17 | ₩14,176 | ₩14,965 | ₩14,096 | ₩14,938 | +5.37% | 77.4만 |
|---|
| 2026.04.16 | ₩14,043 | ₩14,203 | ₩13,377 | ₩13,775 | -1.90% | 48.9만 |
|---|
| 2026.04.15 | ₩13,856 | ₩14,029 | ₩13,508 | ₩13,962 | +0.77% | 65.2만 |
|---|
| 2026.04.14 | ₩13,228 | ₩14,296 | ₩13,214 | ₩13,722 | +3.74% | 80.9만 |
|---|
| 2026.04.13 | ₩11,223 | ₩13,228 | ₩11,223 | ₩13,054 | +16.31% | 73.2만 |
|---|
| 2026.04.10 | ₩11,304 | ₩11,664 | ₩11,183 | ₩11,410 | +0.95% | 27.1만 |
|---|
| 2026.04.09 | ₩11,090 | ₩11,357 | ₩10,916 | ₩11,130 | +0.36% | 24.8만 |
|---|
| 2026.04.08 | ₩11,651 | ₩11,965 | ₩11,170 | ₩11,304 | -2.98% | 30만 |
|---|
| 2026.04.07 | ₩11,050 | ₩11,484 | ₩10,502 | ₩10,702 | -3.14% | 35.2만 |
|---|
| 2026.04.06 | ₩11,304 | ₩11,851 | ₩11,157 | ₩11,237 | -0.59% | 39.4만 |
|---|
| 2026.04.02 | ₩10,689 | ₩11,785 | ₩10,689 | ₩11,357 | +6.25% | 39.6만 |
|---|
| 2026.04.01 | ₩11,357 | ₩12,038 | ₩11,170 | ₩11,210 | -1.29% | 50.4만 |
|---|
| 2026.03.31 | ₩9,994 | ₩11,223 | ₩9,901 | ₩10,996 | +10.03% | 60.8만 |
|---|
| 2026.03.30 | ₩10,702 | ₩10,702 | ₩9,687 | ₩10,008 | -6.49% | 89.8만 |
|---|
| 2026.03.27 | ₩11,624 | ₩11,778 | ₩10,155 | ₩10,248 | -11.84% | 129.7만 |
|---|
| 2026.03.26 | ₩13,041 | ₩13,094 | ₩12,052 | ₩12,159 | -6.76% | 88.4만 |
|---|
| 2026.03.25 | ₩13,395 | ₩13,682 | ₩13,161 | ₩13,241 | -1.15% | 48.4만 |
|---|
| 2026.03.24 | ₩13,161 | ₩13,615 | ₩12,960 | ₩12,960 | -1.52% | 51.8만 |
|---|
| 2026.03.23 | ₩13,014 | ₩13,361 | ₩12,747 | ₩13,121 | +0.82% | 51.2만 |
|---|
| 2026.03.20 | ₩13,147 | ₩13,214 | ₩12,573 | ₩12,907 | -1.83% | 156.8만 |
|---|
| 2026.03.19 | ₩13,348 | ₩13,548 | ₩12,707 | ₩13,428 | +0.60% | 34.1만 |
|---|
| 2026.03.18 | ₩14,176 | ₩14,176 | ₩13,321 | ₩13,468 | -5.00% | 53.4만 |
|---|
| 2026.03.17 | ₩13,976 | ₩14,751 | ₩13,976 | ₩14,323 | +2.49% | 38.3만 |
|---|
| 2026.03.16 | ₩14,457 | ₩14,484 | ₩13,949 | ₩14,043 | -2.87% | 49.4만 |
|---|
| 2026.03.13 | ₩14,443 | ₩15,205 | ₩14,003 | ₩14,109 | -2.31% | 64.2만 |
|---|
| 2026.03.12 | ₩15,098 | ₩15,202 | ₩14,150 | ₩14,296 | -5.31% | 94.8만 |
|---|
| 2026.03.11 | ₩16,033 | ₩16,514 | ₩15,245 | ₩15,245 | -4.92% | 51.5만 |
|---|
| 2026.03.10 | ₩14,764 | ₩16,354 | ₩14,296 | ₩16,060 | +8.78% | 80.5만 |
|---|
| 2026.03.09 | ₩14,096 | ₩14,604 | ₩13,836 | ₩14,550 | +3.22% | 34.9만 |
|---|
| 2026.03.06 | ₩14,657 | ₩14,783 | ₩14,270 | ₩14,310 | -2.37% | 27.4만 |
|---|
| 2026.03.05 | ₩15,031 | ₩15,178 | ₩14,216 | ₩14,965 | -0.44% | 47.9만 |
|---|
| 2026.03.04 | ₩13,984 | ₩15,031 | ₩13,976 | ₩15,018 | +7.40% | 64.9만 |
|---|
| 2026.03.03 | ₩13,441 | ₩13,682 | ₩13,027 | ₩13,495 | +0.40% | 24.5만 |
|---|
| 2026.03.02 | ₩12,867 | ₩13,864 | ₩12,773 | ₩13,856 | +7.68% | 34.2만 |
|---|
| 2026.02.27 | ₩13,769 | ₩13,869 | ₩12,860 | ₩13,147 | -4.51% | 34.8만 |
|---|
| 2026.02.26 | ₩14,283 | ₩14,470 | ₩13,241 | ₩14,029 | -1.78% | 86.5만 |
|---|
| 2026.02.25 | ₩13,027 | ₩14,617 | ₩13,027 | ₩14,484 | +11.18% | 72.6만 |
|---|
| 2026.02.24 | ₩12,453 | ₩13,161 | ₩12,413 | ₩12,827 | +3.00% | 31.8만 |
|---|
| 2026.02.23 | ₩13,896 | ₩13,962 | ₩12,413 | ₩12,720 | -8.46% | 61.6만 |
|---|
| 2026.02.20 | ₩14,029 | ₩14,150 | ₩13,602 | ₩14,043 | +0.10% | 42.9만 |
|---|
| 2026.02.19 | ₩13,922 | ₩14,163 | ₩13,548 | ₩14,163 | +1.73% | 31만 |
|---|
| 2026.02.18 | ₩14,310 | ₩14,550 | ₩13,501 | ₩13,709 | -4.20% | 36.5만 |
|---|
| 2026.02.17 | ₩14,236 | ₩14,564 | ₩12,720 | ₩14,524 | +2.02% | 84.3만 |
|---|
| 2026.02.13 | ₩13,642 | ₩14,631 | ₩13,415 | ₩14,377 | +5.39% | 53만 |
|---|
| 2026.02.12 | ₩13,815 | ₩14,048 | ₩12,907 | ₩13,562 | -1.84% | 55.5만 |
|---|
| 2026.02.11 | ₩14,711 | ₩14,884 | ₩13,709 | ₩13,976 | -5.00% | 43.9만 |
|---|
| 2026.02.10 | ₩15,245 | ₩15,846 | ₩14,564 | ₩14,724 | -3.42% | 39.5만 |
|---|
| 2026.02.09 | ₩15,526 | ₩16,274 | ₩15,245 | ₩15,405 | -0.77% | 61.6만 |
|---|
| 2026.02.06 | ₩14,096 | ₩16,381 | ₩14,096 | ₩15,619 | +10.81% | 76.4만 |
|---|
| 2026.02.05 | ₩14,377 | ₩15,432 | ₩13,682 | ₩13,789 | -4.09% | 97.7만 |
|---|
| 2026.02.04 | ₩15,552 | ₩15,900 | ₩14,756 | ₩15,325 | -1.46% | 62.8만 |
|---|
| 2026.02.03 | ₩16,661 | ₩16,661 | ₩15,365 | ₩15,539 | -6.74% | 157만 |
|---|
| 2026.02.02 | ₩17,503 | ₩17,957 | ₩16,267 | ₩16,648 | -4.89% | 135.2만 |
|---|
| 2026.01.30 | ₩16,033 | ₩18,305 | ₩16,033 | ₩18,038 | +12.50% | 218.5만 |
|---|
| 2026.01.29 | ₩17,343 | ₩17,450 | ₩15,793 | ₩16,114 | -7.09% | 250.4만 |
|---|
| 2026.01.28 | ₩18,639 | ₩19,040 | ₩17,129 | ₩17,450 | -6.38% | 144.6만 |
|---|
| 2026.01.27 | ₩17,790 | ₩20,443 | ₩17,370 | ₩18,398 | +3.42% | 320.9만 |
|---|
| 2026.01.26 | ₩19,334 | ₩19,534 | ₩17,036 | ₩17,797 | -7.95% | 426.9만 |
|---|
| 2026.01.23 | ₩24,518 | ₩24,718 | ₩19,360 | ₩19,374 | -20.98% | 735.4만 |
|---|
| 2026.01.22 | ₩29,969 | ₩32,735 | ₩24,558 | ₩24,705 | -17.57% | 1683.6만 |
|---|
| 2026.01.21 | ₩17,169 | ₩24,050 | ₩15,940 | ₩24,050 | +40.08% | 41.9만 |
|---|