시장 데이터를 불러오는 중
전체 종목
부다 주스 과거 주가
Buda Juice, Inc. Common Stock · BUDA · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Buda Juice, Inc. Common Stock · BUDA · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,769 | ₩10,184 | ₩9,729 | ₩10,184 | +4.25% | 3.8천 |
| 2026.10.08 | ₩10,325 | ₩10,325 | ₩9,729 | ₩10,037 | -2.79% | 2.5천 |
| 2026.10.07 | ₩9,983 | ₩9,983 | ₩9,983 | ₩9,983 | 0.00% | 2.2천 |
| 2026.10.06 | ₩9,782 | ₩10,218 | ₩9,782 | ₩10,049 | +2.73% | 1.9천 |
| 2026.10.05 | ₩10,332 | ₩10,332 | ₩9,648 | ₩9,648 | -6.61% | 5.3천 |
| 2026.10.02 | ₩11,383 | ₩11,383 | ₩10,050 | ₩10,332 | -9.24% | 7.5천 |
| 2026.10.01 | ₩10,988 | ₩11,791 | ₩10,988 | ₩11,256 | +2.44% | 1.9천 |
| 2026.09.30 | ₩10,586 | ₩10,988 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,988 |
| +3.80% |
| 2.3천 |
| 2026.09.29 | ₩10,534 | ₩11,028 | ₩9,782 | ₩10,573 | +0.37% | 2.1만 |
|---|
| 2026.09.28 | ₩9,648 | ₩10,894 | ₩9,648 | ₩10,667 | +10.56% | 9.6천 |
|---|
| 2026.09.25 | ₩9,782 | ₩10,171 | ₩9,568 | ₩9,581 | -2.05% | 4.1천 |
|---|
| 2026.09.24 | ₩10,050 | ₩10,145 | ₩9,960 | ₩10,050 | 0.00% | 3.9천 |
|---|
| 2026.09.23 | ₩9,983 | ₩10,318 | ₩9,983 | ₩10,117 | +1.34% | 6.1천 |
|---|
| 2026.09.22 | ₩10,318 | ₩10,452 | ₩10,010 | ₩10,010 | -2.99% | 5.6천 |
|---|
| 2026.09.21 | ₩10,667 | ₩10,680 | ₩10,184 | ₩10,184 | -4.52% | 1.2만 |
|---|
| 2026.09.18 | ₩10,559 | ₩10,667 | ₩10,519 | ₩10,667 | +1.02% | 2.3만 |
|---|
| 2026.09.17 | ₩10,653 | ₩10,653 | ₩10,318 | ₩10,318 | -3.14% | 1.2천 |
|---|
| 2026.09.16 | ₩10,787 | ₩10,787 | ₩10,251 | ₩10,251 | -4.97% | 2천 |
|---|
| 2026.09.15 | ₩10,586 | ₩10,586 | ₩10,184 | ₩10,251 | -3.16% | 2천 |
|---|
| 2026.09.14 | ₩10,894 | ₩10,988 | ₩10,593 | ₩10,955 | +0.55% | 5.2천 |
|---|
| 2026.09.11 | ₩10,399 | ₩10,868 | ₩10,399 | ₩10,399 | 0.00% | 3.9천 |
|---|
| 2026.09.10 | ₩11,390 | ₩11,390 | ₩10,399 | ₩10,559 | -7.29% | 3.6천 |
|---|
| 2026.09.09 | ₩10,660 | ₩11,069 | ₩10,198 | ₩10,707 | +0.44% | 9.1천 |
|---|
| 2026.09.08 | ₩10,332 | ₩10,533 | ₩10,184 | ₩10,184 | -1.43% | 4.5천 |
|---|
| 2026.09.04 | ₩10,645 | ₩10,720 | ₩10,184 | ₩10,586 | -0.55% | 6.3천 |
|---|
| 2026.09.03 | ₩10,881 | ₩10,908 | ₩10,318 | ₩10,656 | -2.07% | 7.6천 |
|---|
| 2026.09.02 | ₩10,868 | ₩10,868 | ₩10,854 | ₩10,854 | -0.12% | 600 |
|---|
| 2026.09.01 | ₩11,095 | ₩11,095 | ₩11,055 | ₩11,055 | -0.36% | 2.1천 |
|---|
| 2026.08.31 | ₩11,307 | ₩11,558 | ₩11,055 | ₩11,390 | +0.73% | 2.8천 |
|---|
| 2026.08.28 | ₩11,377 | ₩11,377 | ₩11,377 | ₩11,377 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩11,377 | ₩11,377 | ₩11,377 | ₩11,377 | 0.00% | 3.1천 |
|---|
| 2026.08.26 | ₩11,792 | ₩11,993 | ₩10,868 | ₩11,055 | -6.25% | 2.4만 |
|---|
| 2026.08.25 | ₩11,390 | ₩11,471 | ₩11,390 | ₩11,390 | 0.00% | 1.6천 |
|---|
| 2026.08.24 | ₩11,256 | ₩12,127 | ₩11,256 | ₩11,725 | +4.17% | 1.2만 |
|---|
| 2026.08.21 | ₩12,087 | ₩12,114 | ₩11,765 | ₩11,985 | -0.84% | 4.7천 |
|---|
| 2026.08.20 | ₩11,993 | ₩12,228 | ₩11,511 | ₩12,104 | +0.93% | 3.7천 |
|---|
| 2026.08.19 | ₩12,476 | ₩12,476 | ₩11,913 | ₩11,913 | -4.51% | 2.2천 |
|---|
| 2026.08.18 | ₩12,074 | ₩12,757 | ₩11,926 | ₩12,368 | +2.44% | 9천 |
|---|
| 2026.08.17 | ₩11,966 | ₩12,931 | ₩11,685 | ₩11,685 | -2.35% | 2.7만 |
|---|
| 2026.08.14 | ₩11,350 | ₩11,973 | ₩11,256 | ₩11,966 | +5.43% | 1.3만 |
|---|
| 2026.08.13 | ₩11,591 | ₩11,940 | ₩11,095 | ₩11,095 | -4.28% | 3.2만 |
|---|
| 2026.08.12 | ₩10,908 | ₩12,395 | ₩10,908 | ₩12,395 | +13.64% | 1.4만 |
|---|
| 2026.08.11 | ₩10,948 | ₩11,390 | ₩10,680 | ₩11,390 | +4.04% | 8천 |
|---|
| 2026.08.10 | ₩11,256 | ₩11,256 | ₩10,466 | ₩10,586 | -5.95% | 7.5천 |
|---|
| 2026.08.07 | ₩10,506 | ₩11,062 | ₩10,506 | ₩10,854 | +3.32% | 1.1만 |
|---|
| 2026.08.06 | ₩11,243 | ₩11,698 | ₩10,693 | ₩10,720 | -4.65% | 1.3만 |
|---|
| 2026.08.05 | ₩10,680 | ₩11,310 | ₩10,519 | ₩10,854 | +1.63% | 4.3만 |
|---|
| 2026.08.04 | ₩10,975 | ₩11,618 | ₩10,941 | ₩11,002 | +0.24% | 3.4만 |
|---|
| 2026.08.03 | ₩10,452 | ₩11,390 | ₩10,452 | ₩10,868 | +3.97% | 2.7만 |
|---|
| 2026.07.31 | ₩10,613 | ₩11,310 | ₩10,131 | ₩10,425 | -1.77% | 2.3만 |
|---|
| 2026.07.30 | ₩10,707 | ₩11,524 | ₩10,050 | ₩10,064 | -6.01% | 1.7만 |
|---|
| 2026.07.29 | ₩10,827 | ₩10,921 | ₩10,554 | ₩10,680 | -1.36% | 1.2만 |
|---|
| 2026.07.28 | ₩10,975 | ₩11,162 | ₩10,519 | ₩10,827 | -1.34% | 1.7만 |
|---|
| 2026.07.27 | ₩11,886 | ₩12,060 | ₩10,734 | ₩11,310 | -4.85% | 2.3만 |
|---|
| 2026.07.24 | ₩11,564 | ₩12,074 | ₩11,524 | ₩12,074 | +4.40% | 9.8천 |
|---|
| 2026.07.23 | ₩11,511 | ₩11,658 | ₩11,377 | ₩11,457 | -0.47% | 9.9천 |
|---|
| 2026.07.22 | ₩12,201 | ₩12,201 | ₩11,223 | ₩11,524 | -5.55% | 7.2만 |
|---|
| 2026.07.21 | ₩12,596 | ₩12,596 | ₩11,538 | ₩11,980 | -4.89% | 8.7천 |
|---|
| 2026.07.20 | ₩12,933 | ₩13,119 | ₩12,610 | ₩13,065 | +1.03% | 2.3천 |
|---|
| 2026.07.17 | ₩12,744 | ₩13,079 | ₩12,596 | ₩12,945 | +1.58% | 4.3천 |
|---|
| 2026.07.16 | ₩12,958 | ₩13,534 | ₩12,744 | ₩12,744 | -1.65% | 7.4천 |
|---|
| 2026.07.15 | ₩14,539 | ₩14,740 | ₩12,596 | ₩12,797 | -11.98% | 4.5만 |
|---|
| 2026.07.14 | ₩14,271 | ₩14,271 | ₩14,030 | ₩14,218 | -0.38% | 7.1천 |
|---|
| 2026.07.13 | ₩13,842 | ₩14,968 | ₩13,842 | ₩14,392 | +3.97% | 1.6만 |
|---|
| 2026.07.10 | ₩13,387 | ₩14,606 | ₩13,012 | ₩14,553 | +8.71% | 1.3만 |
|---|
| 2026.07.09 | ₩14,151 | ₩14,151 | ₩12,536 | ₩13,641 | -3.60% | 2.4만 |
|---|
| 2026.07.08 | ₩13,735 | ₩16,080 | ₩13,601 | ₩14,204 | +3.41% | 16.1만 |
|---|
| 2026.07.07 | ₩13,121 | ₩14,204 | ₩12,378 | ₩14,070 | +7.23% | 2.6만 |
|---|
| 2026.07.06 | ₩12,214 | ₩12,864 | ₩12,214 | ₩12,864 | +5.32% | 5.9천 |
|---|
| 2026.07.02 | ₩11,921 | ₩12,060 | ₩11,430 | ₩11,731 | -1.60% | 1.3만 |
|---|
| 2026.07.01 | ₩11,658 | ₩11,934 | ₩11,189 | ₩11,866 | +1.78% | 1.3만 |
|---|
| 2026.06.30 | ₩11,662 | ₩11,792 | ₩11,377 | ₩11,404 | -2.22% | 1.2만 |
|---|
| 2026.06.29 | ₩12,201 | ₩12,201 | ₩11,859 | ₩12,100 | -0.82% | 3천 |
|---|
| 2026.06.26 | ₩11,605 | ₩12,583 | ₩11,162 | ₩12,583 | +8.43% | 1.1만 |
|---|
| 2026.06.25 | ₩10,854 | ₩11,497 | ₩10,626 | ₩11,136 | +2.59% | 1.9만 |
|---|
| 2026.06.24 | ₩10,519 | ₩11,106 | ₩10,519 | ₩10,921 | +3.82% | 3.5천 |
|---|
| 2026.06.23 | ₩10,894 | ₩11,343 | ₩10,519 | ₩10,814 | -0.74% | 1.9만 |
|---|
| 2026.06.22 | ₩11,792 | ₩11,792 | ₩10,479 | ₩10,734 | -8.98% | 1.4만 |
|---|
| 2026.06.18 | ₩10,385 | ₩11,350 | ₩10,023 | ₩11,350 | +9.29% | 2.6만 |
|---|
| 2026.06.17 | ₩10,713 | ₩10,908 | ₩10,171 | ₩10,707 | -0.06% | 1.3만 |
|---|
| 2026.06.16 | ₩10,622 | ₩11,558 | ₩10,117 | ₩10,492 | -1.22% | 3만 |
|---|
| 2026.06.15 | ₩10,948 | ₩11,122 | ₩10,827 | ₩11,122 | +1.59% | 4.9천 |
|---|
| 2026.06.12 | ₩9,541 | ₩11,531 | ₩9,380 | ₩11,015 | +15.45% | 2.9만 |
|---|
| 2026.06.11 | ₩9,423 | ₩10,050 | ₩8,791 | ₩9,782 | +3.81% | 1.5만 |
|---|
| 2026.06.10 | ₩10,466 | ₩10,506 | ₩8,375 | ₩9,595 | -8.32% | 5.2만 |
|---|
| 2026.06.09 | ₩10,988 | ₩11,316 | ₩9,782 | ₩10,504 | -4.40% | 2.8만 |
|---|
| 2026.06.08 | ₩10,988 | ₩11,390 | ₩10,724 | ₩11,390 | +3.66% | 7.9천 |
|---|
| 2026.06.05 | ₩11,779 | ₩11,779 | ₩10,747 | ₩10,787 | -8.42% | 7.3천 |
|---|
| 2026.06.04 | ₩11,792 | ₩11,792 | ₩11,203 | ₩11,203 | -5.00% | 6.5천 |
|---|
| 2026.06.03 | ₩11,672 | ₩11,672 | ₩11,631 | ₩11,631 | -0.34% | 1.2천 |
|---|
| 2026.06.02 | ₩12,060 | ₩12,060 | ₩11,457 | ₩11,591 | -3.89% | 7.6천 |
|---|
| 2026.06.01 | ₩12,194 | ₩12,194 | ₩11,725 | ₩11,913 | -2.31% | 4.4천 |
|---|
| 2026.05.29 | ₩11,792 | ₩12,161 | ₩10,928 | ₩11,968 | +1.49% | 1만 |
|---|
| 2026.05.28 | ₩11,535 | ₩11,712 | ₩10,908 | ₩11,390 | -1.25% | 5.7천 |
|---|
| 2026.05.27 | ₩12,446 | ₩12,446 | ₩10,748 | ₩11,725 | -5.79% | 1.1만 |
|---|
| 2026.05.26 | ₩11,792 | ₩12,395 | ₩11,378 | ₩11,378 | -3.51% | 5.6천 |
|---|
| 2026.05.22 | ₩12,228 | ₩12,228 | ₩11,739 | ₩11,739 | -4.00% | 2.7천 |
|---|
| 2026.05.21 | ₩11,765 | ₩11,806 | ₩10,921 | ₩11,739 | -0.23% | 4.9천 |
|---|
| 2026.05.20 | ₩12,342 | ₩12,342 | ₩11,404 | ₩11,457 | -7.17% | 1.3만 |
|---|
| 2026.05.19 | ₩12,315 | ₩12,462 | ₩12,007 | ₩12,275 | -0.33% | 5.4천 |
|---|
| 2026.05.18 | ₩12,677 | ₩12,898 | ₩12,127 | ₩12,462 | -1.69% | 7.3천 |
|---|
| 2026.05.15 | ₩12,328 | ₩12,784 | ₩12,127 | ₩12,462 | +1.09% | 1.3만 |
|---|
| 2026.05.14 | ₩13,049 | ₩13,132 | ₩12,127 | ₩12,141 | -6.96% | 6만 |
|---|
| 2026.05.13 | ₩12,663 | ₩13,025 | ₩12,663 | ₩12,864 | +1.59% | 3.1천 |
|---|
| 2026.05.12 | ₩12,328 | ₩13,400 | ₩12,328 | ₩13,320 | +8.04% | 2.2만 |
|---|
| 2026.05.11 | ₩12,328 | ₩13,534 | ₩12,328 | ₩13,320 | +8.04% | 5.7천 |
|---|
| 2026.05.08 | ₩13,012 | ₩13,012 | ₩13,012 | ₩13,012 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩13,420 | ₩13,420 | ₩12,489 | ₩12,864 | -4.14% | 5.6천 |
|---|
| 2026.05.06 | ₩12,971 | ₩12,971 | ₩12,395 | ₩12,435 | -4.13% | 2.7천 |
|---|
| 2026.05.05 | ₩12,904 | ₩12,965 | ₩12,623 | ₩12,965 | +0.47% | 2.8천 |
|---|
| 2026.05.04 | ₩12,717 | ₩12,904 | ₩12,717 | ₩12,904 | +1.48% | 4.5천 |
|---|
| 2026.05.01 | ₩13,079 | ₩13,079 | ₩13,032 | ₩13,032 | -0.36% | 1.3천 |
|---|
| 2026.04.30 | ₩13,414 | ₩13,414 | ₩12,730 | ₩12,730 | -5.09% | 9.3천 |
|---|
| 2026.04.29 | ₩12,790 | ₩13,635 | ₩12,439 | ₩13,333 | +4.24% | 4.2천 |
|---|
| 2026.04.28 | ₩11,819 | ₩13,534 | ₩11,819 | ₩13,132 | +11.11% | 1.3만 |
|---|
| 2026.04.27 | ₩12,730 | ₩12,864 | ₩12,607 | ₩12,744 | +0.11% | 4.8천 |
|---|
| 2026.04.24 | ₩13,454 | ₩13,454 | ₩12,931 | ₩12,931 | -3.88% | 3천 |
|---|
| 2026.04.23 | ₩13,119 | ₩13,119 | ₩12,730 | ₩13,065 | -0.41% | 8.1천 |
|---|
| 2026.04.22 | ₩13,635 | ₩13,635 | ₩13,599 | ₩13,599 | -0.27% | 1.8천 |
|---|
| 2026.04.21 | ₩13,333 | ₩13,400 | ₩12,864 | ₩13,206 | -0.95% | 5천 |
|---|
| 2026.04.20 | ₩12,971 | ₩13,521 | ₩12,482 | ₩13,440 | +3.62% | 6천 |
|---|
| 2026.04.17 | ₩12,971 | ₩12,971 | ₩12,194 | ₩12,640 | -2.55% | 9.7천 |
|---|
| 2026.04.16 | ₩14,070 | ₩14,070 | ₩12,375 | ₩13,400 | -4.76% | 2.6만 |
|---|
| 2026.04.15 | ₩14,298 | ₩14,298 | ₩13,454 | ₩13,471 | -5.78% | 6.5천 |
|---|
| 2026.04.14 | ₩14,070 | ₩14,338 | ₩13,641 | ₩14,003 | -0.48% | 1.1만 |
|---|
| 2026.04.13 | ₩13,347 | ₩14,338 | ₩13,347 | ₩14,244 | +6.73% | 1.4만 |
|---|
| 2026.04.10 | ₩13,976 | ₩13,976 | ₩13,414 | ₩13,909 | -0.48% | 1만 |
|---|
| 2026.04.09 | ₩13,836 | ₩14,030 | ₩13,507 | ₩13,507 | -2.37% | 4.4천 |
|---|
| 2026.04.08 | ₩13,992 | ₩14,338 | ₩13,735 | ₩13,735 | -1.84% | 5.5천 |
|---|
| 2026.04.07 | ₩13,805 | ₩14,338 | ₩13,722 | ₩14,285 | +3.48% | 7.4천 |
|---|
| 2026.04.06 | ₩14,338 | ₩14,338 | ₩13,548 | ₩14,338 | 0.00% | 5.9천 |
|---|
| 2026.04.02 | ₩13,869 | ₩14,338 | ₩13,869 | ₩14,285 | +3.00% | 1만 |
|---|
| 2026.04.01 | ₩13,253 | ₩14,070 | ₩13,253 | ₩14,070 | +6.17% | 8.9천 |
|---|
| 2026.03.31 | ₩12,623 | ₩14,070 | ₩12,623 | ₩14,070 | +11.46% | 6.9만 |
|---|
| 2026.03.30 | ₩12,804 | ₩13,119 | ₩12,194 | ₩13,119 | +2.46% | 2만 |
|---|
| 2026.03.27 | ₩12,476 | ₩13,400 | ₩12,409 | ₩13,387 | +7.30% | 6만 |
|---|
| 2026.03.26 | ₩12,348 | ₩13,400 | ₩12,348 | ₩13,400 | +8.52% | 1.9만 |
|---|
| 2026.03.25 | ₩12,978 | ₩13,400 | ₩12,513 | ₩13,400 | +3.25% | 1.4만 |
|---|
| 2026.03.24 | ₩13,132 | ₩13,572 | ₩12,690 | ₩12,690 | -3.37% | 2만 |
|---|
| 2026.03.23 | ₩13,065 | ₩13,534 | ₩12,248 | ₩12,918 | -1.13% | 2.2만 |
|---|
| 2026.03.20 | ₩12,060 | ₩14,070 | ₩11,993 | ₩12,248 | +1.56% | 12.6만 |
|---|
| 2026.03.19 | ₩12,561 | ₩12,561 | ₩11,511 | ₩11,511 | -8.36% | 1.1만 |
|---|
| 2026.03.18 | ₩12,690 | ₩12,864 | ₩12,007 | ₩12,007 | -5.39% | 9.8천 |
|---|
| 2026.03.17 | ₩13,373 | ₩13,909 | ₩12,636 | ₩12,636 | -5.51% | 1.6만 |
|---|
| 2026.03.16 | ₩12,884 | ₩13,400 | ₩12,884 | ₩13,360 | +3.69% | 1.6만 |
|---|
| 2026.03.13 | ₩11,457 | ₩13,326 | ₩11,457 | ₩12,556 | +9.59% | 1.6만 |
|---|
| 2026.03.12 | ₩12,008 | ₩12,328 | ₩11,216 | ₩11,216 | -6.60% | 8.4만 |
|---|
| 2026.03.11 | ₩11,390 | ₩12,060 | ₩11,262 | ₩11,785 | +3.47% | 4만 |
|---|
| 2026.03.10 | ₩11,672 | ₩11,779 | ₩10,720 | ₩11,779 | +0.92% | 6만 |
|---|
| 2026.03.09 | ₩12,342 | ₩12,342 | ₩11,256 | ₩12,060 | -2.28% | 2.2만 |
|---|
| 2026.03.06 | ₩11,551 | ₩12,194 | ₩10,198 | ₩11,645 | +0.81% | 2.8만 |
|---|
| 2026.03.05 | ₩11,685 | ₩11,993 | ₩10,466 | ₩10,854 | -7.11% | 7.7만 |
|---|
| 2026.03.04 | ₩11,591 | ₩11,940 | ₩11,082 | ₩11,283 | -2.66% | 3.1만 |
|---|
| 2026.03.03 | ₩11,725 | ₩12,232 | ₩11,122 | ₩11,980 | +2.17% | 5.2만 |
|---|
| 2026.03.02 | ₩11,203 | ₩12,174 | ₩10,868 | ₩10,988 | -1.91% | 3.2만 |
|---|
| 2026.02.27 | ₩11,618 | ₩12,717 | ₩11,122 | ₩11,122 | -4.27% | 4.8만 |
|---|
| 2026.02.26 | ₩11,926 | ₩12,194 | ₩11,229 | ₩11,390 | -4.49% | 3.7만 |
|---|
| 2026.02.25 | ₩11,806 | ₩12,945 | ₩11,658 | ₩11,658 | -1.25% | 3만 |
|---|
| 2026.02.24 | ₩12,804 | ₩13,199 | ₩12,275 | ₩12,382 | -3.30% | 2.7만 |
|---|
| 2026.02.23 | ₩13,393 | ₩14,023 | ₩12,677 | ₩12,677 | -5.35% | 2만 |
|---|
| 2026.02.20 | ₩13,936 | ₩14,325 | ₩12,998 | ₩13,400 | -3.85% | 2.9만 |
|---|
| 2026.02.19 | ₩12,415 | ₩13,923 | ₩12,127 | ₩13,923 | +12.14% | 3만 |
|---|
| 2026.02.18 | ₩12,630 | ₩12,998 | ₩11,926 | ₩12,154 | -3.77% | 49.5만 |
|---|
| 2026.02.17 | ₩12,141 | ₩12,717 | ₩12,141 | ₩12,663 | +4.30% | 6.6천 |
|---|
| 2026.02.13 | ₩12,154 | ₩12,730 | ₩11,591 | ₩12,730 | +4.74% | 5.4천 |
|---|
| 2026.02.12 | ₩12,047 | ₩12,288 | ₩11,658 | ₩12,154 | +0.89% | 9.9천 |
|---|
| 2026.02.11 | ₩12,067 | ₩12,067 | ₩11,524 | ₩11,524 | -4.50% | 8.7천 |
|---|
| 2026.02.10 | ₩12,127 | ₩12,315 | ₩11,524 | ₩11,792 | -2.76% | 47.8만 |
|---|
| 2026.02.09 | ₩12,007 | ₩12,074 | ₩11,471 | ₩11,524 | -4.02% | 2만 |
|---|
| 2026.02.06 | ₩12,894 | ₩12,894 | ₩11,926 | ₩12,087 | -6.26% | 2.6만 |
|---|
| 2026.02.05 | ₩12,596 | ₩13,025 | ₩12,529 | ₩12,561 | -0.28% | 7.2만 |
|---|
| 2026.02.04 | ₩13,802 | ₩13,802 | ₩12,569 | ₩13,199 | -4.37% | 2.5만 |
|---|
| 2026.02.03 | ₩13,548 | ₩13,548 | ₩12,516 | ₩13,266 | -2.08% | 1.3만 |
|---|
| 2026.02.02 | ₩13,440 | ₩13,936 | ₩12,871 | ₩13,266 | -1.30% | 3.1만 |
|---|
| 2026.01.30 | ₩13,534 | ₩13,534 | ₩12,709 | ₩13,266 | -1.98% | 5.9천 |
|---|
| 2026.01.29 | ₩13,079 | ₩13,434 | ₩12,462 | ₩13,434 | +2.72% | 1.2만 |
|---|
| 2026.01.28 | ₩13,253 | ₩13,668 | ₩12,851 | ₩13,521 | +2.02% | 9.8천 |
|---|
| 2026.01.27 | ₩12,663 | ₩13,668 | ₩12,435 | ₩13,079 | +3.28% | 6.3만 |
|---|
| 2026.01.26 | ₩12,315 | ₩13,132 | ₩11,538 | ₩12,583 | +2.18% | 3.1만 |
|---|
| 2026.01.23 | ₩11,752 | ₩12,395 | ₩11,390 | ₩12,204 | +3.84% | 5.8만 |
|---|
| 2026.01.22 | ₩11,390 | ₩12,060 | ₩11,323 | ₩11,725 | +2.94% | 9.3천 |
|---|
| 2026.01.21 | ₩11,732 | ₩11,732 | ₩11,189 | ₩11,310 | -3.60% | 3.4만 |
|---|
| 2026.01.20 | ₩11,122 | ₩12,020 | ₩10,754 | ₩11,390 | +2.41% | 1.9만 |
|---|
| 2026.01.16 | ₩12,382 | ₩12,382 | ₩11,725 | ₩11,792 | -4.76% | 5.7천 |
|---|
| 2026.01.15 | ₩12,904 | ₩12,971 | ₩11,725 | ₩12,516 | -3.01% | 2만 |
|---|
| 2026.01.14 | ₩11,859 | ₩13,936 | ₩11,315 | ₩12,811 | +8.02% | 5.1만 |
|---|
| 2026.01.13 | ₩12,690 | ₩12,690 | ₩11,792 | ₩11,859 | -6.55% | 2.7만 |
|---|
| 2026.01.12 | ₩11,417 | ₩12,261 | ₩11,122 | ₩12,114 | +6.10% | 2.9만 |
|---|
| 2026.01.09 | ₩10,546 | ₩11,444 | ₩9,179 | ₩10,921 | +3.56% | 6.6만 |
|---|
| 2026.01.08 | ₩16,080 | ₩16,080 | ₩10,251 | ₩10,868 | -32.42% | 26.7만 |
|---|