시장 데이터를 불러오는 중
전체 종목
부다 주스 과거 주가
Buda Juice, Inc. Common Stock · BUDA · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Buda Juice, Inc. Common Stock · BUDA · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,776 | ₩10,192 | ₩9,736 | ₩10,192 | +4.25% | 3.8천 |
| 2026.10.08 | ₩10,333 | ₩10,333 | ₩9,736 | ₩10,045 | -2.79% | 2.5천 |
| 2026.10.07 | ₩9,991 | ₩9,991 | ₩9,991 | ₩9,991 | 0.00% | 2.2천 |
| 2026.10.06 | ₩9,790 | ₩10,226 | ₩9,790 | ₩10,057 | +2.73% | 1.9천 |
| 2026.10.05 | ₩10,340 | ₩10,340 | ₩9,656 | ₩9,656 | -6.61% | 5.3천 |
| 2026.10.02 | ₩11,392 | ₩11,392 | ₩10,058 | ₩10,340 | -9.24% | 7.5천 |
| 2026.10.01 | ₩10,997 | ₩11,800 | ₩10,997 | ₩11,265 | +2.44% | 1.9천 |
| 2026.09.30 | ₩10,594 | ₩10,997 | ₩10,594 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,997 |
| +3.80% |
| 2.3천 |
| 2026.09.29 | ₩10,542 | ₩11,037 | ₩9,790 | ₩10,581 | +0.37% | 2.1만 |
|---|
| 2026.09.28 | ₩9,656 | ₩10,903 | ₩9,656 | ₩10,675 | +10.56% | 9.6천 |
|---|
| 2026.09.25 | ₩9,790 | ₩10,179 | ₩9,575 | ₩9,589 | -2.05% | 4.1천 |
|---|
| 2026.09.24 | ₩10,058 | ₩10,153 | ₩9,968 | ₩10,058 | 0.00% | 3.9천 |
|---|
| 2026.09.23 | ₩9,991 | ₩10,326 | ₩9,991 | ₩10,125 | +1.34% | 6.1천 |
|---|
| 2026.09.22 | ₩10,326 | ₩10,460 | ₩10,018 | ₩10,018 | -2.99% | 5.6천 |
|---|
| 2026.09.21 | ₩10,675 | ₩10,688 | ₩10,192 | ₩10,192 | -4.52% | 1.2만 |
|---|
| 2026.09.18 | ₩10,568 | ₩10,675 | ₩10,527 | ₩10,675 | +1.02% | 2.3만 |
|---|
| 2026.09.17 | ₩10,662 | ₩10,662 | ₩10,326 | ₩10,326 | -3.14% | 1.2천 |
|---|
| 2026.09.16 | ₩10,796 | ₩10,796 | ₩10,259 | ₩10,259 | -4.97% | 2천 |
|---|
| 2026.09.15 | ₩10,594 | ₩10,594 | ₩10,192 | ₩10,259 | -3.16% | 2천 |
|---|
| 2026.09.14 | ₩10,903 | ₩10,997 | ₩10,601 | ₩10,963 | +0.55% | 5.2천 |
|---|
| 2026.09.11 | ₩10,407 | ₩10,876 | ₩10,407 | ₩10,407 | 0.00% | 3.9천 |
|---|
| 2026.09.10 | ₩11,399 | ₩11,399 | ₩10,407 | ₩10,568 | -7.29% | 3.6천 |
|---|
| 2026.09.09 | ₩10,668 | ₩11,077 | ₩10,206 | ₩10,715 | +0.44% | 9.1천 |
|---|
| 2026.09.08 | ₩10,340 | ₩10,541 | ₩10,192 | ₩10,192 | -1.43% | 4.5천 |
|---|
| 2026.09.04 | ₩10,653 | ₩10,729 | ₩10,192 | ₩10,594 | -0.55% | 6.3천 |
|---|
| 2026.09.03 | ₩10,889 | ₩10,916 | ₩10,326 | ₩10,664 | -2.07% | 7.6천 |
|---|
| 2026.09.02 | ₩10,876 | ₩10,876 | ₩10,863 | ₩10,863 | -0.12% | 600 |
|---|
| 2026.09.01 | ₩11,104 | ₩11,104 | ₩11,064 | ₩11,064 | -0.36% | 2.1천 |
|---|
| 2026.08.31 | ₩11,316 | ₩11,567 | ₩11,064 | ₩11,399 | +0.73% | 2.8천 |
|---|
| 2026.08.28 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩11,386 | ₩11,386 | ₩11,386 | ₩11,386 | 0.00% | 3.1천 |
|---|
| 2026.08.26 | ₩11,801 | ₩12,003 | ₩10,876 | ₩11,064 | -6.25% | 2.4만 |
|---|
| 2026.08.25 | ₩11,399 | ₩11,480 | ₩11,399 | ₩11,399 | 0.00% | 1.6천 |
|---|
| 2026.08.24 | ₩11,265 | ₩12,137 | ₩11,265 | ₩11,734 | +4.17% | 1.2만 |
|---|
| 2026.08.21 | ₩12,096 | ₩12,123 | ₩11,775 | ₩11,995 | -0.84% | 4.7천 |
|---|
| 2026.08.20 | ₩12,003 | ₩12,237 | ₩11,520 | ₩12,114 | +0.93% | 3.7천 |
|---|
| 2026.08.19 | ₩12,485 | ₩12,485 | ₩11,922 | ₩11,922 | -4.51% | 2.2천 |
|---|
| 2026.08.18 | ₩12,083 | ₩12,767 | ₩11,936 | ₩12,378 | +2.44% | 9천 |
|---|
| 2026.08.17 | ₩11,976 | ₩12,941 | ₩11,694 | ₩11,694 | -2.35% | 2.7만 |
|---|
| 2026.08.14 | ₩11,359 | ₩11,982 | ₩11,265 | ₩11,976 | +5.43% | 1.3만 |
|---|
| 2026.08.13 | ₩11,600 | ₩11,949 | ₩11,104 | ₩11,104 | -4.28% | 3.2만 |
|---|
| 2026.08.12 | ₩10,916 | ₩12,405 | ₩10,916 | ₩12,405 | +13.64% | 1.4만 |
|---|
| 2026.08.11 | ₩10,957 | ₩11,399 | ₩10,688 | ₩11,399 | +4.04% | 8천 |
|---|
| 2026.08.10 | ₩11,265 | ₩11,265 | ₩10,474 | ₩10,594 | -5.95% | 7.5천 |
|---|
| 2026.08.07 | ₩10,514 | ₩11,071 | ₩10,514 | ₩10,863 | +3.32% | 1.1만 |
|---|
| 2026.08.06 | ₩11,252 | ₩11,708 | ₩10,702 | ₩10,729 | -4.65% | 1.3만 |
|---|
| 2026.08.05 | ₩10,688 | ₩11,319 | ₩10,527 | ₩10,863 | +1.63% | 4.3만 |
|---|
| 2026.08.04 | ₩10,983 | ₩11,627 | ₩10,950 | ₩11,010 | +0.24% | 3.4만 |
|---|
| 2026.08.03 | ₩10,460 | ₩11,399 | ₩10,460 | ₩10,876 | +3.97% | 2.7만 |
|---|
| 2026.07.31 | ₩10,621 | ₩11,319 | ₩10,138 | ₩10,434 | -1.77% | 2.3만 |
|---|
| 2026.07.30 | ₩10,715 | ₩11,533 | ₩10,058 | ₩10,071 | -6.01% | 1.7만 |
|---|
| 2026.07.29 | ₩10,836 | ₩10,930 | ₩10,562 | ₩10,688 | -1.36% | 1.2만 |
|---|
| 2026.07.28 | ₩10,983 | ₩11,171 | ₩10,527 | ₩10,836 | -1.34% | 1.7만 |
|---|
| 2026.07.27 | ₩11,895 | ₩12,070 | ₩10,742 | ₩11,319 | -4.85% | 2.3만 |
|---|
| 2026.07.24 | ₩11,573 | ₩12,083 | ₩11,533 | ₩12,083 | +4.40% | 9.8천 |
|---|
| 2026.07.23 | ₩11,520 | ₩11,667 | ₩11,386 | ₩11,466 | -0.47% | 9.9천 |
|---|
| 2026.07.22 | ₩12,210 | ₩12,210 | ₩11,231 | ₩11,533 | -5.55% | 7.2만 |
|---|
| 2026.07.21 | ₩12,606 | ₩12,606 | ₩11,547 | ₩11,989 | -4.89% | 8.7천 |
|---|
| 2026.07.20 | ₩12,943 | ₩13,129 | ₩12,619 | ₩13,075 | +1.03% | 2.3천 |
|---|
| 2026.07.17 | ₩12,754 | ₩13,089 | ₩12,606 | ₩12,955 | +1.58% | 4.3천 |
|---|
| 2026.07.16 | ₩12,968 | ₩13,545 | ₩12,754 | ₩12,754 | -1.65% | 7.4천 |
|---|
| 2026.07.15 | ₩14,551 | ₩14,752 | ₩12,606 | ₩12,807 | -11.98% | 4.5만 |
|---|
| 2026.07.14 | ₩14,282 | ₩14,282 | ₩14,041 | ₩14,229 | -0.38% | 7.1천 |
|---|
| 2026.07.13 | ₩13,853 | ₩14,980 | ₩13,853 | ₩14,403 | +3.97% | 1.6만 |
|---|
| 2026.07.10 | ₩13,397 | ₩14,618 | ₩13,022 | ₩14,564 | +8.71% | 1.3만 |
|---|
| 2026.07.09 | ₩14,162 | ₩14,162 | ₩12,546 | ₩13,652 | -3.60% | 2.4만 |
|---|
| 2026.07.08 | ₩13,746 | ₩16,093 | ₩13,612 | ₩14,215 | +3.41% | 16.1만 |
|---|
| 2026.07.07 | ₩13,132 | ₩14,215 | ₩12,387 | ₩14,081 | +7.23% | 2.6만 |
|---|
| 2026.07.06 | ₩12,224 | ₩12,874 | ₩12,224 | ₩12,874 | +5.32% | 5.9천 |
|---|
| 2026.07.02 | ₩11,930 | ₩12,070 | ₩11,439 | ₩11,740 | -1.60% | 1.3만 |
|---|
| 2026.07.01 | ₩11,667 | ₩11,944 | ₩11,198 | ₩11,875 | +1.78% | 1.3만 |
|---|
| 2026.06.30 | ₩11,671 | ₩11,801 | ₩11,386 | ₩11,413 | -2.22% | 1.2만 |
|---|
| 2026.06.29 | ₩12,210 | ₩12,210 | ₩11,868 | ₩12,110 | -0.82% | 3천 |
|---|
| 2026.06.26 | ₩11,614 | ₩12,593 | ₩11,171 | ₩12,593 | +8.43% | 1.1만 |
|---|
| 2026.06.25 | ₩10,863 | ₩11,506 | ₩10,635 | ₩11,144 | +2.59% | 1.9만 |
|---|
| 2026.06.24 | ₩10,527 | ₩11,115 | ₩10,527 | ₩10,930 | +3.82% | 3.5천 |
|---|
| 2026.06.23 | ₩10,903 | ₩11,352 | ₩10,527 | ₩10,822 | -0.74% | 1.9만 |
|---|
| 2026.06.22 | ₩11,801 | ₩11,801 | ₩10,487 | ₩10,742 | -8.98% | 1.4만 |
|---|
| 2026.06.18 | ₩10,393 | ₩11,359 | ₩10,031 | ₩11,359 | +9.29% | 2.6만 |
|---|
| 2026.06.17 | ₩10,722 | ₩10,916 | ₩10,179 | ₩10,715 | -0.06% | 1.3만 |
|---|
| 2026.06.16 | ₩10,631 | ₩11,567 | ₩10,125 | ₩10,501 | -1.22% | 3만 |
|---|
| 2026.06.15 | ₩10,957 | ₩11,131 | ₩10,836 | ₩11,131 | +1.59% | 4.9천 |
|---|
| 2026.06.12 | ₩9,548 | ₩11,540 | ₩9,387 | ₩11,024 | +15.45% | 2.9만 |
|---|
| 2026.06.11 | ₩9,430 | ₩10,058 | ₩8,797 | ₩9,790 | +3.81% | 1.5만 |
|---|
| 2026.06.10 | ₩10,474 | ₩10,514 | ₩8,382 | ₩9,602 | -8.32% | 5.2만 |
|---|
| 2026.06.09 | ₩10,997 | ₩11,325 | ₩9,790 | ₩10,513 | -4.40% | 2.8만 |
|---|
| 2026.06.08 | ₩10,997 | ₩11,399 | ₩10,733 | ₩11,399 | +3.66% | 7.9천 |
|---|
| 2026.06.05 | ₩11,788 | ₩11,788 | ₩10,755 | ₩10,796 | -8.42% | 7.3천 |
|---|
| 2026.06.04 | ₩11,801 | ₩11,801 | ₩11,211 | ₩11,211 | -5.00% | 6.5천 |
|---|
| 2026.06.03 | ₩11,681 | ₩11,681 | ₩11,640 | ₩11,640 | -0.34% | 1.2천 |
|---|
| 2026.06.02 | ₩12,070 | ₩12,070 | ₩11,466 | ₩11,600 | -3.89% | 7.6천 |
|---|
| 2026.06.01 | ₩12,204 | ₩12,204 | ₩11,734 | ₩11,922 | -2.31% | 4.4천 |
|---|
| 2026.05.29 | ₩11,801 | ₩12,170 | ₩10,936 | ₩11,977 | +1.49% | 1만 |
|---|
| 2026.05.28 | ₩11,544 | ₩11,721 | ₩10,916 | ₩11,399 | -1.25% | 5.7천 |
|---|
| 2026.05.27 | ₩12,456 | ₩12,456 | ₩10,757 | ₩11,734 | -5.79% | 1.1만 |
|---|
| 2026.05.26 | ₩11,801 | ₩12,405 | ₩11,387 | ₩11,387 | -3.51% | 5.6천 |
|---|
| 2026.05.22 | ₩12,237 | ₩12,237 | ₩11,748 | ₩11,748 | -4.00% | 2.7천 |
|---|
| 2026.05.21 | ₩11,775 | ₩11,815 | ₩10,930 | ₩11,748 | -0.23% | 4.9천 |
|---|
| 2026.05.20 | ₩12,351 | ₩12,351 | ₩11,413 | ₩11,466 | -7.17% | 1.3만 |
|---|
| 2026.05.19 | ₩12,324 | ₩12,472 | ₩12,016 | ₩12,284 | -0.33% | 5.4천 |
|---|
| 2026.05.18 | ₩12,687 | ₩12,908 | ₩12,137 | ₩12,472 | -1.69% | 7.3천 |
|---|
| 2026.05.15 | ₩12,338 | ₩12,794 | ₩12,137 | ₩12,472 | +1.09% | 1.3만 |
|---|
| 2026.05.14 | ₩13,059 | ₩13,142 | ₩12,137 | ₩12,150 | -6.96% | 6만 |
|---|
| 2026.05.13 | ₩12,673 | ₩13,035 | ₩12,673 | ₩12,874 | +1.59% | 3.1천 |
|---|
| 2026.05.12 | ₩12,338 | ₩13,411 | ₩12,338 | ₩13,330 | +8.04% | 2.2만 |
|---|
| 2026.05.11 | ₩12,338 | ₩13,545 | ₩12,338 | ₩13,330 | +8.04% | 5.7천 |
|---|
| 2026.05.08 | ₩13,022 | ₩13,022 | ₩13,022 | ₩13,022 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩13,431 | ₩13,431 | ₩12,499 | ₩12,874 | -4.14% | 5.6천 |
|---|
| 2026.05.06 | ₩12,982 | ₩12,982 | ₩12,405 | ₩12,445 | -4.13% | 2.7천 |
|---|
| 2026.05.05 | ₩12,915 | ₩12,975 | ₩12,633 | ₩12,975 | +0.47% | 2.8천 |
|---|
| 2026.05.04 | ₩12,727 | ₩12,915 | ₩12,727 | ₩12,915 | +1.48% | 4.5천 |
|---|
| 2026.05.01 | ₩13,089 | ₩13,089 | ₩13,042 | ₩13,042 | -0.36% | 1.3천 |
|---|
| 2026.04.30 | ₩13,424 | ₩13,424 | ₩12,740 | ₩12,740 | -5.09% | 9.3천 |
|---|
| 2026.04.29 | ₩12,801 | ₩13,645 | ₩12,449 | ₩13,344 | +4.24% | 4.2천 |
|---|
| 2026.04.28 | ₩11,828 | ₩13,545 | ₩11,828 | ₩13,142 | +11.11% | 1.3만 |
|---|
| 2026.04.27 | ₩12,740 | ₩12,874 | ₩12,617 | ₩12,754 | +0.11% | 4.8천 |
|---|
| 2026.04.24 | ₩13,464 | ₩13,464 | ₩12,941 | ₩12,941 | -3.88% | 3천 |
|---|
| 2026.04.23 | ₩13,129 | ₩13,129 | ₩12,740 | ₩13,075 | -0.41% | 8.1천 |
|---|
| 2026.04.22 | ₩13,645 | ₩13,645 | ₩13,609 | ₩13,609 | -0.27% | 1.8천 |
|---|
| 2026.04.21 | ₩13,344 | ₩13,411 | ₩12,874 | ₩13,216 | -0.95% | 5천 |
|---|
| 2026.04.20 | ₩12,982 | ₩13,531 | ₩12,492 | ₩13,451 | +3.62% | 6천 |
|---|
| 2026.04.17 | ₩12,982 | ₩12,982 | ₩12,204 | ₩12,650 | -2.55% | 9.7천 |
|---|
| 2026.04.16 | ₩14,081 | ₩14,081 | ₩12,385 | ₩13,411 | -4.76% | 2.6만 |
|---|
| 2026.04.15 | ₩14,309 | ₩14,309 | ₩13,464 | ₩13,482 | -5.78% | 6.5천 |
|---|
| 2026.04.14 | ₩14,081 | ₩14,349 | ₩13,652 | ₩14,014 | -0.48% | 1.1만 |
|---|
| 2026.04.13 | ₩13,357 | ₩14,349 | ₩13,357 | ₩14,256 | +6.73% | 1.4만 |
|---|
| 2026.04.10 | ₩13,987 | ₩13,987 | ₩13,424 | ₩13,920 | -0.48% | 1만 |
|---|
| 2026.04.09 | ₩13,847 | ₩14,041 | ₩13,518 | ₩13,518 | -2.37% | 4.4천 |
|---|
| 2026.04.08 | ₩14,003 | ₩14,349 | ₩13,746 | ₩13,746 | -1.84% | 5.5천 |
|---|
| 2026.04.07 | ₩13,816 | ₩14,349 | ₩13,733 | ₩14,296 | +3.48% | 7.4천 |
|---|
| 2026.04.06 | ₩14,349 | ₩14,349 | ₩13,558 | ₩14,349 | 0.00% | 5.9천 |
|---|
| 2026.04.02 | ₩13,880 | ₩14,349 | ₩13,880 | ₩14,296 | +3.00% | 1만 |
|---|
| 2026.04.01 | ₩13,263 | ₩14,081 | ₩13,263 | ₩14,081 | +6.17% | 8.9천 |
|---|
| 2026.03.31 | ₩12,633 | ₩14,081 | ₩12,633 | ₩14,081 | +11.46% | 6.9만 |
|---|
| 2026.03.30 | ₩12,814 | ₩13,129 | ₩12,204 | ₩13,129 | +2.46% | 2만 |
|---|
| 2026.03.27 | ₩12,485 | ₩13,411 | ₩12,418 | ₩13,397 | +7.30% | 6만 |
|---|
| 2026.03.26 | ₩12,358 | ₩13,411 | ₩12,358 | ₩13,411 | +8.52% | 1.9만 |
|---|
| 2026.03.25 | ₩12,988 | ₩13,411 | ₩12,523 | ₩13,411 | +3.25% | 1.4만 |
|---|
| 2026.03.24 | ₩13,142 | ₩13,582 | ₩12,700 | ₩12,700 | -3.37% | 2만 |
|---|
| 2026.03.23 | ₩13,075 | ₩13,545 | ₩12,257 | ₩12,928 | -1.13% | 2.2만 |
|---|
| 2026.03.20 | ₩12,070 | ₩14,081 | ₩12,003 | ₩12,257 | +1.56% | 12.6만 |
|---|
| 2026.03.19 | ₩12,571 | ₩12,571 | ₩11,520 | ₩11,520 | -8.36% | 1.1만 |
|---|
| 2026.03.18 | ₩12,700 | ₩12,874 | ₩12,016 | ₩12,016 | -5.39% | 9.8천 |
|---|
| 2026.03.17 | ₩13,384 | ₩13,920 | ₩12,646 | ₩12,646 | -5.51% | 1.6만 |
|---|
| 2026.03.16 | ₩12,894 | ₩13,411 | ₩12,894 | ₩13,370 | +3.69% | 1.6만 |
|---|
| 2026.03.13 | ₩11,466 | ₩13,337 | ₩11,466 | ₩12,566 | +9.59% | 1.6만 |
|---|
| 2026.03.12 | ₩12,017 | ₩12,338 | ₩11,225 | ₩11,225 | -6.60% | 8.4만 |
|---|
| 2026.03.11 | ₩11,399 | ₩12,070 | ₩11,270 | ₩11,795 | +3.47% | 4만 |
|---|
| 2026.03.10 | ₩11,681 | ₩11,788 | ₩10,729 | ₩11,788 | +0.92% | 6만 |
|---|
| 2026.03.09 | ₩12,351 | ₩12,351 | ₩11,265 | ₩12,070 | -2.28% | 2.2만 |
|---|
| 2026.03.06 | ₩11,560 | ₩12,204 | ₩10,206 | ₩11,654 | +0.81% | 2.8만 |
|---|
| 2026.03.05 | ₩11,694 | ₩12,003 | ₩10,474 | ₩10,863 | -7.11% | 7.7만 |
|---|
| 2026.03.04 | ₩11,600 | ₩11,949 | ₩11,091 | ₩11,292 | -2.66% | 3.1만 |
|---|
| 2026.03.03 | ₩11,734 | ₩12,241 | ₩11,131 | ₩11,989 | +2.17% | 5.2만 |
|---|
| 2026.03.02 | ₩11,211 | ₩12,184 | ₩10,876 | ₩10,997 | -1.91% | 3.2만 |
|---|
| 2026.02.27 | ₩11,627 | ₩12,727 | ₩11,131 | ₩11,131 | -4.27% | 4.8만 |
|---|
| 2026.02.26 | ₩11,936 | ₩12,204 | ₩11,238 | ₩11,399 | -4.49% | 3.7만 |
|---|
| 2026.02.25 | ₩11,815 | ₩12,955 | ₩11,667 | ₩11,667 | -1.25% | 3만 |
|---|
| 2026.02.24 | ₩12,814 | ₩13,210 | ₩12,284 | ₩12,391 | -3.30% | 2.7만 |
|---|
| 2026.02.23 | ₩13,404 | ₩14,034 | ₩12,687 | ₩12,687 | -5.35% | 2만 |
|---|
| 2026.02.20 | ₩13,947 | ₩14,336 | ₩13,008 | ₩13,411 | -3.85% | 2.9만 |
|---|
| 2026.02.19 | ₩12,425 | ₩13,934 | ₩12,137 | ₩13,934 | +12.14% | 3만 |
|---|
| 2026.02.18 | ₩12,640 | ₩13,008 | ₩11,936 | ₩12,164 | -3.77% | 49.5만 |
|---|
| 2026.02.17 | ₩12,150 | ₩12,727 | ₩12,150 | ₩12,673 | +4.30% | 6.6천 |
|---|
| 2026.02.13 | ₩12,164 | ₩12,740 | ₩11,600 | ₩12,740 | +4.74% | 5.4천 |
|---|
| 2026.02.12 | ₩12,056 | ₩12,298 | ₩11,667 | ₩12,164 | +0.89% | 9.9천 |
|---|
| 2026.02.11 | ₩12,076 | ₩12,076 | ₩11,533 | ₩11,533 | -4.50% | 8.7천 |
|---|
| 2026.02.10 | ₩12,137 | ₩12,324 | ₩11,533 | ₩11,801 | -2.76% | 47.8만 |
|---|
| 2026.02.09 | ₩12,016 | ₩12,083 | ₩11,480 | ₩11,533 | -4.02% | 2만 |
|---|
| 2026.02.06 | ₩12,904 | ₩12,904 | ₩11,936 | ₩12,096 | -6.26% | 2.6만 |
|---|
| 2026.02.05 | ₩12,606 | ₩13,035 | ₩12,539 | ₩12,571 | -0.28% | 7.2만 |
|---|
| 2026.02.04 | ₩13,813 | ₩13,813 | ₩12,579 | ₩13,210 | -4.37% | 2.5만 |
|---|
| 2026.02.03 | ₩13,558 | ₩13,558 | ₩12,526 | ₩13,277 | -2.08% | 1.3만 |
|---|
| 2026.02.02 | ₩13,451 | ₩13,947 | ₩12,881 | ₩13,277 | -1.30% | 3.1만 |
|---|
| 2026.01.30 | ₩13,545 | ₩13,545 | ₩12,719 | ₩13,277 | -1.98% | 5.9천 |
|---|
| 2026.01.29 | ₩13,089 | ₩13,444 | ₩12,472 | ₩13,444 | +2.72% | 1.2만 |
|---|
| 2026.01.28 | ₩13,263 | ₩13,679 | ₩12,861 | ₩13,531 | +2.02% | 9.8천 |
|---|
| 2026.01.27 | ₩12,673 | ₩13,679 | ₩12,445 | ₩13,089 | +3.28% | 6.3만 |
|---|
| 2026.01.26 | ₩12,324 | ₩13,142 | ₩11,547 | ₩12,593 | +2.18% | 3.1만 |
|---|
| 2026.01.23 | ₩11,761 | ₩12,405 | ₩11,399 | ₩12,213 | +3.84% | 5.8만 |
|---|
| 2026.01.22 | ₩11,399 | ₩12,070 | ₩11,332 | ₩11,734 | +2.94% | 9.3천 |
|---|
| 2026.01.21 | ₩11,741 | ₩11,741 | ₩11,198 | ₩11,319 | -3.60% | 3.4만 |
|---|
| 2026.01.20 | ₩11,131 | ₩12,029 | ₩10,762 | ₩11,399 | +2.41% | 1.9만 |
|---|
| 2026.01.16 | ₩12,391 | ₩12,391 | ₩11,734 | ₩11,801 | -4.76% | 5.7천 |
|---|
| 2026.01.15 | ₩12,915 | ₩12,982 | ₩11,734 | ₩12,526 | -3.01% | 2만 |
|---|
| 2026.01.14 | ₩11,868 | ₩13,947 | ₩11,324 | ₩12,821 | +8.02% | 5.1만 |
|---|
| 2026.01.13 | ₩12,700 | ₩12,700 | ₩11,801 | ₩11,868 | -6.55% | 2.7만 |
|---|
| 2026.01.12 | ₩11,426 | ₩12,271 | ₩11,131 | ₩12,123 | +6.10% | 2.9만 |
|---|
| 2026.01.09 | ₩10,554 | ₩11,453 | ₩9,186 | ₩10,930 | +3.56% | 6.6만 |
|---|
| 2026.01.08 | ₩16,093 | ₩16,093 | ₩10,259 | ₩10,876 | -32.42% | 26.7만 |
|---|