시장 데이터를 불러오는 중
전체 종목
부다 주스 과거 주가
Buda Juice, Inc. Common Stock · BUDA · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Buda Juice, Inc. Common Stock · BUDA · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,779 | ₩10,194 | ₩9,738 | ₩10,194 | +4.25% | 3.8천 |
| 2026.10.08 | ₩10,335 | ₩10,335 | ₩9,738 | ₩10,047 | -2.79% | 2.5천 |
| 2026.10.07 | ₩9,993 | ₩9,993 | ₩9,993 | ₩9,993 | 0.00% | 2.2천 |
| 2026.10.06 | ₩9,792 | ₩10,228 | ₩9,792 | ₩10,059 | +2.73% | 1.9천 |
| 2026.10.05 | ₩10,342 | ₩10,342 | ₩9,658 | ₩9,658 | -6.61% | 5.3천 |
| 2026.10.02 | ₩11,395 | ₩11,395 | ₩10,060 | ₩10,342 | -9.24% | 7.5천 |
| 2026.10.01 | ₩10,999 | ₩11,803 | ₩10,999 | ₩11,268 | +2.44% | 1.9천 |
| 2026.09.30 | ₩10,597 | ₩10,999 | ₩10,597 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,999 |
| +3.80% |
| 2.3천 |
| 2026.09.29 | ₩10,545 | ₩11,040 | ₩9,792 | ₩10,583 | +0.37% | 2.1만 |
|---|
| 2026.09.28 | ₩9,658 | ₩10,905 | ₩9,658 | ₩10,677 | +10.56% | 9.6천 |
|---|
| 2026.09.25 | ₩9,792 | ₩10,181 | ₩9,577 | ₩9,591 | -2.05% | 4.1천 |
|---|
| 2026.09.24 | ₩10,060 | ₩10,156 | ₩9,970 | ₩10,060 | 0.00% | 3.9천 |
|---|
| 2026.09.23 | ₩9,993 | ₩10,329 | ₩9,993 | ₩10,127 | +1.34% | 6.1천 |
|---|
| 2026.09.22 | ₩10,329 | ₩10,463 | ₩10,020 | ₩10,020 | -2.99% | 5.6천 |
|---|
| 2026.09.21 | ₩10,677 | ₩10,691 | ₩10,194 | ₩10,194 | -4.52% | 1.2만 |
|---|
| 2026.09.18 | ₩10,570 | ₩10,677 | ₩10,530 | ₩10,677 | +1.02% | 2.3만 |
|---|
| 2026.09.17 | ₩10,664 | ₩10,664 | ₩10,329 | ₩10,329 | -3.14% | 1.2천 |
|---|
| 2026.09.16 | ₩10,798 | ₩10,798 | ₩10,262 | ₩10,262 | -4.97% | 2천 |
|---|
| 2026.09.15 | ₩10,597 | ₩10,597 | ₩10,194 | ₩10,262 | -3.16% | 2천 |
|---|
| 2026.09.14 | ₩10,905 | ₩10,999 | ₩10,604 | ₩10,966 | +0.55% | 5.2천 |
|---|
| 2026.09.11 | ₩10,409 | ₩10,879 | ₩10,409 | ₩10,409 | 0.00% | 3.9천 |
|---|
| 2026.09.10 | ₩11,402 | ₩11,402 | ₩10,409 | ₩10,570 | -7.29% | 3.6천 |
|---|
| 2026.09.09 | ₩10,671 | ₩11,080 | ₩10,208 | ₩10,718 | +0.44% | 9.1천 |
|---|
| 2026.09.08 | ₩10,342 | ₩10,543 | ₩10,194 | ₩10,194 | -1.43% | 4.5천 |
|---|
| 2026.09.04 | ₩10,656 | ₩10,731 | ₩10,194 | ₩10,597 | -0.55% | 6.3천 |
|---|
| 2026.09.03 | ₩10,892 | ₩10,919 | ₩10,329 | ₩10,667 | -2.07% | 7.6천 |
|---|
| 2026.09.02 | ₩10,879 | ₩10,879 | ₩10,865 | ₩10,865 | -0.12% | 600 |
|---|
| 2026.09.01 | ₩11,107 | ₩11,107 | ₩11,066 | ₩11,066 | -0.36% | 2.1천 |
|---|
| 2026.08.31 | ₩11,319 | ₩11,569 | ₩11,066 | ₩11,402 | +0.73% | 2.8천 |
|---|
| 2026.08.28 | ₩11,388 | ₩11,388 | ₩11,388 | ₩11,388 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩11,388 | ₩11,388 | ₩11,388 | ₩11,388 | 0.00% | 3.1천 |
|---|
| 2026.08.26 | ₩11,804 | ₩12,005 | ₩10,879 | ₩11,066 | -6.25% | 2.4만 |
|---|
| 2026.08.25 | ₩11,402 | ₩11,482 | ₩11,402 | ₩11,402 | 0.00% | 1.6천 |
|---|
| 2026.08.24 | ₩11,268 | ₩12,139 | ₩11,268 | ₩11,737 | +4.17% | 1.2만 |
|---|
| 2026.08.21 | ₩12,099 | ₩12,126 | ₩11,777 | ₩11,997 | -0.84% | 4.7천 |
|---|
| 2026.08.20 | ₩12,005 | ₩12,240 | ₩11,522 | ₩12,117 | +0.93% | 3.7천 |
|---|
| 2026.08.19 | ₩12,488 | ₩12,488 | ₩11,925 | ₩11,925 | -4.51% | 2.2천 |
|---|
| 2026.08.18 | ₩12,086 | ₩12,770 | ₩11,938 | ₩12,381 | +2.44% | 9천 |
|---|
| 2026.08.17 | ₩11,979 | ₩12,944 | ₩11,697 | ₩11,697 | -2.35% | 2.7만 |
|---|
| 2026.08.14 | ₩11,361 | ₩11,985 | ₩11,268 | ₩11,979 | +5.43% | 1.3만 |
|---|
| 2026.08.13 | ₩11,603 | ₩11,952 | ₩11,107 | ₩11,107 | -4.28% | 3.2만 |
|---|
| 2026.08.12 | ₩10,919 | ₩12,408 | ₩10,919 | ₩12,408 | +13.64% | 1.4만 |
|---|
| 2026.08.11 | ₩10,959 | ₩11,402 | ₩10,691 | ₩11,402 | +4.04% | 8천 |
|---|
| 2026.08.10 | ₩11,268 | ₩11,268 | ₩10,476 | ₩10,597 | -5.95% | 7.5천 |
|---|
| 2026.08.07 | ₩10,516 | ₩11,073 | ₩10,516 | ₩10,865 | +3.32% | 1.1만 |
|---|
| 2026.08.06 | ₩11,254 | ₩11,710 | ₩10,704 | ₩10,731 | -4.65% | 1.3만 |
|---|
| 2026.08.05 | ₩10,691 | ₩11,321 | ₩10,530 | ₩10,865 | +1.63% | 4.3만 |
|---|
| 2026.08.04 | ₩10,986 | ₩11,630 | ₩10,952 | ₩11,013 | +0.24% | 3.4만 |
|---|
| 2026.08.03 | ₩10,463 | ₩11,402 | ₩10,463 | ₩10,879 | +3.97% | 2.7만 |
|---|
| 2026.07.31 | ₩10,624 | ₩11,321 | ₩10,141 | ₩10,436 | -1.77% | 2.3만 |
|---|
| 2026.07.30 | ₩10,718 | ₩11,536 | ₩10,060 | ₩10,074 | -6.01% | 1.7만 |
|---|
| 2026.07.29 | ₩10,838 | ₩10,932 | ₩10,565 | ₩10,691 | -1.36% | 1.2만 |
|---|
| 2026.07.28 | ₩10,986 | ₩11,174 | ₩10,530 | ₩10,838 | -1.34% | 1.7만 |
|---|
| 2026.07.27 | ₩11,898 | ₩12,072 | ₩10,744 | ₩11,321 | -4.85% | 2.3만 |
|---|
| 2026.07.24 | ₩11,576 | ₩12,086 | ₩11,536 | ₩12,086 | +4.40% | 9.8천 |
|---|
| 2026.07.23 | ₩11,522 | ₩11,670 | ₩11,388 | ₩11,469 | -0.47% | 9.9천 |
|---|
| 2026.07.22 | ₩12,213 | ₩12,213 | ₩11,234 | ₩11,536 | -5.55% | 7.2만 |
|---|
| 2026.07.21 | ₩12,609 | ₩12,609 | ₩11,549 | ₩11,992 | -4.89% | 8.7천 |
|---|
| 2026.07.20 | ₩12,946 | ₩13,132 | ₩12,622 | ₩13,078 | +1.03% | 2.3천 |
|---|
| 2026.07.17 | ₩12,757 | ₩13,092 | ₩12,609 | ₩12,958 | +1.58% | 4.3천 |
|---|
| 2026.07.16 | ₩12,971 | ₩13,548 | ₩12,757 | ₩12,757 | -1.65% | 7.4천 |
|---|
| 2026.07.15 | ₩14,554 | ₩14,755 | ₩12,609 | ₩12,810 | -11.98% | 4.5만 |
|---|
| 2026.07.14 | ₩14,286 | ₩14,286 | ₩14,044 | ₩14,232 | -0.38% | 7.1천 |
|---|
| 2026.07.13 | ₩13,856 | ₩14,983 | ₩13,856 | ₩14,406 | +3.97% | 1.6만 |
|---|
| 2026.07.10 | ₩13,400 | ₩14,621 | ₩13,025 | ₩14,567 | +8.71% | 1.3만 |
|---|
| 2026.07.09 | ₩14,165 | ₩14,165 | ₩12,549 | ₩13,655 | -3.60% | 2.4만 |
|---|
| 2026.07.08 | ₩13,749 | ₩16,097 | ₩13,615 | ₩14,219 | +3.41% | 16.1만 |
|---|
| 2026.07.07 | ₩13,135 | ₩14,219 | ₩12,390 | ₩14,084 | +7.23% | 2.6만 |
|---|
| 2026.07.06 | ₩12,227 | ₩12,877 | ₩12,227 | ₩12,877 | +5.32% | 5.9천 |
|---|
| 2026.07.02 | ₩11,933 | ₩12,072 | ₩11,442 | ₩11,742 | -1.60% | 1.3만 |
|---|
| 2026.07.01 | ₩11,670 | ₩11,946 | ₩11,201 | ₩11,878 | +1.78% | 1.3만 |
|---|
| 2026.06.30 | ₩11,674 | ₩11,804 | ₩11,388 | ₩11,415 | -2.22% | 1.2만 |
|---|
| 2026.06.29 | ₩12,213 | ₩12,213 | ₩11,871 | ₩12,113 | -0.82% | 3천 |
|---|
| 2026.06.26 | ₩11,616 | ₩12,596 | ₩11,174 | ₩12,596 | +8.43% | 1.1만 |
|---|
| 2026.06.25 | ₩10,865 | ₩11,509 | ₩10,637 | ₩11,147 | +2.59% | 1.9만 |
|---|
| 2026.06.24 | ₩10,530 | ₩11,117 | ₩10,530 | ₩10,932 | +3.82% | 3.5천 |
|---|
| 2026.06.23 | ₩10,905 | ₩11,355 | ₩10,530 | ₩10,825 | -0.74% | 1.9만 |
|---|
| 2026.06.22 | ₩11,804 | ₩11,804 | ₩10,490 | ₩10,744 | -8.98% | 1.4만 |
|---|
| 2026.06.18 | ₩10,396 | ₩11,361 | ₩10,034 | ₩11,361 | +9.29% | 2.6만 |
|---|
| 2026.06.17 | ₩10,724 | ₩10,919 | ₩10,181 | ₩10,718 | -0.06% | 1.3만 |
|---|
| 2026.06.16 | ₩10,633 | ₩11,569 | ₩10,127 | ₩10,503 | -1.22% | 3만 |
|---|
| 2026.06.15 | ₩10,959 | ₩11,133 | ₩10,838 | ₩11,133 | +1.59% | 4.9천 |
|---|
| 2026.06.12 | ₩9,551 | ₩11,543 | ₩9,390 | ₩11,026 | +15.45% | 2.9만 |
|---|
| 2026.06.11 | ₩9,433 | ₩10,060 | ₩8,799 | ₩9,792 | +3.81% | 1.5만 |
|---|
| 2026.06.10 | ₩10,476 | ₩10,516 | ₩8,384 | ₩9,604 | -8.32% | 5.2만 |
|---|
| 2026.06.09 | ₩10,999 | ₩11,328 | ₩9,792 | ₩10,515 | -4.40% | 2.8만 |
|---|
| 2026.06.08 | ₩10,999 | ₩11,402 | ₩10,735 | ₩11,402 | +3.66% | 7.9천 |
|---|
| 2026.06.05 | ₩11,791 | ₩11,791 | ₩10,758 | ₩10,798 | -8.42% | 7.3천 |
|---|
| 2026.06.04 | ₩11,804 | ₩11,804 | ₩11,214 | ₩11,214 | -5.00% | 6.5천 |
|---|
| 2026.06.03 | ₩11,683 | ₩11,683 | ₩11,643 | ₩11,643 | -0.34% | 1.2천 |
|---|
| 2026.06.02 | ₩12,072 | ₩12,072 | ₩11,469 | ₩11,603 | -3.89% | 7.6천 |
|---|
| 2026.06.01 | ₩12,207 | ₩12,207 | ₩11,737 | ₩11,925 | -2.31% | 4.4천 |
|---|
| 2026.05.29 | ₩11,804 | ₩12,173 | ₩10,939 | ₩11,980 | +1.49% | 1만 |
|---|
| 2026.05.28 | ₩11,547 | ₩11,724 | ₩10,919 | ₩11,402 | -1.25% | 5.7천 |
|---|
| 2026.05.27 | ₩12,459 | ₩12,459 | ₩10,759 | ₩11,737 | -5.79% | 1.1만 |
|---|
| 2026.05.26 | ₩11,804 | ₩12,408 | ₩11,390 | ₩11,390 | -3.51% | 5.6천 |
|---|
| 2026.05.22 | ₩12,240 | ₩12,240 | ₩11,750 | ₩11,750 | -4.00% | 2.7천 |
|---|
| 2026.05.21 | ₩11,777 | ₩11,818 | ₩10,932 | ₩11,750 | -0.23% | 4.9천 |
|---|
| 2026.05.20 | ₩12,354 | ₩12,354 | ₩11,415 | ₩11,469 | -7.17% | 1.3만 |
|---|
| 2026.05.19 | ₩12,327 | ₩12,475 | ₩12,019 | ₩12,287 | -0.33% | 5.4천 |
|---|
| 2026.05.18 | ₩12,689 | ₩12,911 | ₩12,139 | ₩12,475 | -1.69% | 7.3천 |
|---|
| 2026.05.15 | ₩12,341 | ₩12,797 | ₩12,139 | ₩12,475 | +1.09% | 1.3만 |
|---|
| 2026.05.14 | ₩13,062 | ₩13,146 | ₩12,139 | ₩12,153 | -6.96% | 6만 |
|---|
| 2026.05.13 | ₩12,676 | ₩13,038 | ₩12,676 | ₩12,877 | +1.59% | 3.1천 |
|---|
| 2026.05.12 | ₩12,341 | ₩13,414 | ₩12,341 | ₩13,333 | +8.04% | 2.2만 |
|---|
| 2026.05.11 | ₩12,341 | ₩13,548 | ₩12,341 | ₩13,333 | +8.04% | 5.7천 |
|---|
| 2026.05.08 | ₩13,025 | ₩13,025 | ₩13,025 | ₩13,025 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩13,434 | ₩13,434 | ₩12,502 | ₩12,877 | -4.14% | 5.6천 |
|---|
| 2026.05.06 | ₩12,985 | ₩12,985 | ₩12,408 | ₩12,448 | -4.13% | 2.7천 |
|---|
| 2026.05.05 | ₩12,917 | ₩12,978 | ₩12,636 | ₩12,978 | +0.47% | 2.8천 |
|---|
| 2026.05.04 | ₩12,730 | ₩12,917 | ₩12,730 | ₩12,917 | +1.48% | 4.5천 |
|---|
| 2026.05.01 | ₩13,092 | ₩13,092 | ₩13,045 | ₩13,045 | -0.36% | 1.3천 |
|---|
| 2026.04.30 | ₩13,427 | ₩13,427 | ₩12,743 | ₩12,743 | -5.09% | 9.3천 |
|---|
| 2026.04.29 | ₩12,803 | ₩13,649 | ₩12,452 | ₩13,347 | +4.24% | 4.2천 |
|---|
| 2026.04.28 | ₩11,831 | ₩13,548 | ₩11,831 | ₩13,146 | +11.11% | 1.3만 |
|---|
| 2026.04.27 | ₩12,743 | ₩12,877 | ₩12,620 | ₩12,757 | +0.11% | 4.8천 |
|---|
| 2026.04.24 | ₩13,467 | ₩13,467 | ₩12,944 | ₩12,944 | -3.88% | 3천 |
|---|
| 2026.04.23 | ₩13,132 | ₩13,132 | ₩12,743 | ₩13,078 | -0.41% | 8.1천 |
|---|
| 2026.04.22 | ₩13,649 | ₩13,649 | ₩13,612 | ₩13,612 | -0.27% | 1.8천 |
|---|
| 2026.04.21 | ₩13,347 | ₩13,414 | ₩12,877 | ₩13,219 | -0.95% | 5천 |
|---|
| 2026.04.20 | ₩12,985 | ₩13,535 | ₩12,495 | ₩13,454 | +3.62% | 6천 |
|---|
| 2026.04.17 | ₩12,985 | ₩12,985 | ₩12,207 | ₩12,653 | -2.55% | 9.7천 |
|---|
| 2026.04.16 | ₩14,084 | ₩14,084 | ₩12,388 | ₩13,414 | -4.76% | 2.6만 |
|---|
| 2026.04.15 | ₩14,313 | ₩14,313 | ₩13,467 | ₩13,485 | -5.78% | 6.5천 |
|---|
| 2026.04.14 | ₩14,084 | ₩14,353 | ₩13,655 | ₩14,017 | -0.48% | 1.1만 |
|---|
| 2026.04.13 | ₩13,360 | ₩14,353 | ₩13,360 | ₩14,259 | +6.73% | 1.4만 |
|---|
| 2026.04.10 | ₩13,991 | ₩13,991 | ₩13,427 | ₩13,924 | -0.48% | 1만 |
|---|
| 2026.04.09 | ₩13,850 | ₩14,044 | ₩13,521 | ₩13,521 | -2.37% | 4.4천 |
|---|
| 2026.04.08 | ₩14,007 | ₩14,353 | ₩13,749 | ₩13,749 | -1.84% | 5.5천 |
|---|
| 2026.04.07 | ₩13,819 | ₩14,353 | ₩13,736 | ₩14,299 | +3.48% | 7.4천 |
|---|
| 2026.04.06 | ₩14,353 | ₩14,353 | ₩13,561 | ₩14,353 | 0.00% | 5.9천 |
|---|
| 2026.04.02 | ₩13,883 | ₩14,353 | ₩13,883 | ₩14,299 | +3.00% | 1만 |
|---|
| 2026.04.01 | ₩13,266 | ₩14,084 | ₩13,266 | ₩14,084 | +6.17% | 8.9천 |
|---|
| 2026.03.31 | ₩12,636 | ₩14,084 | ₩12,636 | ₩14,084 | +11.46% | 6.9만 |
|---|
| 2026.03.30 | ₩12,817 | ₩13,132 | ₩12,207 | ₩13,132 | +2.46% | 2만 |
|---|
| 2026.03.27 | ₩12,488 | ₩13,414 | ₩12,421 | ₩13,400 | +7.30% | 6만 |
|---|
| 2026.03.26 | ₩12,361 | ₩13,414 | ₩12,361 | ₩13,414 | +8.52% | 1.9만 |
|---|
| 2026.03.25 | ₩12,991 | ₩13,414 | ₩12,526 | ₩13,414 | +3.25% | 1.4만 |
|---|
| 2026.03.24 | ₩13,146 | ₩13,585 | ₩12,703 | ₩12,703 | -3.37% | 2만 |
|---|
| 2026.03.23 | ₩13,078 | ₩13,548 | ₩12,260 | ₩12,931 | -1.13% | 2.2만 |
|---|
| 2026.03.20 | ₩12,072 | ₩14,084 | ₩12,005 | ₩12,260 | +1.56% | 12.6만 |
|---|
| 2026.03.19 | ₩12,574 | ₩12,574 | ₩11,522 | ₩11,522 | -8.36% | 1.1만 |
|---|
| 2026.03.18 | ₩12,703 | ₩12,877 | ₩12,019 | ₩12,019 | -5.39% | 9.8천 |
|---|
| 2026.03.17 | ₩13,387 | ₩13,924 | ₩12,649 | ₩12,649 | -5.51% | 1.6만 |
|---|
| 2026.03.16 | ₩12,897 | ₩13,414 | ₩12,897 | ₩13,374 | +3.69% | 1.6만 |
|---|
| 2026.03.13 | ₩11,469 | ₩13,340 | ₩11,469 | ₩12,569 | +9.59% | 1.6만 |
|---|
| 2026.03.12 | ₩12,020 | ₩12,341 | ₩11,227 | ₩11,227 | -6.60% | 8.4만 |
|---|
| 2026.03.11 | ₩11,402 | ₩12,072 | ₩11,273 | ₩11,797 | +3.47% | 4만 |
|---|
| 2026.03.10 | ₩11,683 | ₩11,791 | ₩10,731 | ₩11,791 | +0.92% | 6만 |
|---|
| 2026.03.09 | ₩12,354 | ₩12,354 | ₩11,268 | ₩12,072 | -2.28% | 2.2만 |
|---|
| 2026.03.06 | ₩11,563 | ₩12,207 | ₩10,208 | ₩11,657 | +0.81% | 2.8만 |
|---|
| 2026.03.05 | ₩11,697 | ₩12,005 | ₩10,476 | ₩10,865 | -7.11% | 7.7만 |
|---|
| 2026.03.04 | ₩11,603 | ₩11,952 | ₩11,093 | ₩11,294 | -2.66% | 3.1만 |
|---|
| 2026.03.03 | ₩11,737 | ₩12,244 | ₩11,133 | ₩11,992 | +2.17% | 5.2만 |
|---|
| 2026.03.02 | ₩11,214 | ₩12,186 | ₩10,879 | ₩10,999 | -1.91% | 3.2만 |
|---|
| 2026.02.27 | ₩11,630 | ₩12,730 | ₩11,133 | ₩11,133 | -4.27% | 4.8만 |
|---|
| 2026.02.26 | ₩11,938 | ₩12,207 | ₩11,241 | ₩11,402 | -4.49% | 3.7만 |
|---|
| 2026.02.25 | ₩11,818 | ₩12,958 | ₩11,670 | ₩11,670 | -1.25% | 3만 |
|---|
| 2026.02.24 | ₩12,817 | ₩13,213 | ₩12,287 | ₩12,394 | -3.30% | 2.7만 |
|---|
| 2026.02.23 | ₩13,407 | ₩14,038 | ₩12,689 | ₩12,689 | -5.35% | 2만 |
|---|
| 2026.02.20 | ₩13,950 | ₩14,339 | ₩13,011 | ₩13,414 | -3.85% | 2.9만 |
|---|
| 2026.02.19 | ₩12,428 | ₩13,937 | ₩12,139 | ₩13,937 | +12.14% | 3만 |
|---|
| 2026.02.18 | ₩12,643 | ₩13,011 | ₩11,938 | ₩12,166 | -3.77% | 49.5만 |
|---|
| 2026.02.17 | ₩12,153 | ₩12,730 | ₩12,153 | ₩12,676 | +4.30% | 6.6천 |
|---|
| 2026.02.13 | ₩12,166 | ₩12,743 | ₩11,603 | ₩12,743 | +4.74% | 5.4천 |
|---|
| 2026.02.12 | ₩12,059 | ₩12,300 | ₩11,670 | ₩12,166 | +0.89% | 9.9천 |
|---|
| 2026.02.11 | ₩12,079 | ₩12,079 | ₩11,536 | ₩11,536 | -4.50% | 8.7천 |
|---|
| 2026.02.10 | ₩12,139 | ₩12,327 | ₩11,536 | ₩11,804 | -2.76% | 47.8만 |
|---|
| 2026.02.09 | ₩12,019 | ₩12,086 | ₩11,482 | ₩11,536 | -4.02% | 2만 |
|---|
| 2026.02.06 | ₩12,907 | ₩12,907 | ₩11,938 | ₩12,099 | -6.26% | 2.6만 |
|---|
| 2026.02.05 | ₩12,609 | ₩13,038 | ₩12,542 | ₩12,574 | -0.28% | 7.2만 |
|---|
| 2026.02.04 | ₩13,816 | ₩13,816 | ₩12,582 | ₩13,213 | -4.37% | 2.5만 |
|---|
| 2026.02.03 | ₩13,561 | ₩13,561 | ₩12,528 | ₩13,280 | -2.08% | 1.3만 |
|---|
| 2026.02.02 | ₩13,454 | ₩13,950 | ₩12,884 | ₩13,280 | -1.30% | 3.1만 |
|---|
| 2026.01.30 | ₩13,548 | ₩13,548 | ₩12,722 | ₩13,280 | -1.98% | 5.9천 |
|---|
| 2026.01.29 | ₩13,092 | ₩13,447 | ₩12,475 | ₩13,447 | +2.72% | 1.2만 |
|---|
| 2026.01.28 | ₩13,266 | ₩13,682 | ₩12,864 | ₩13,535 | +2.02% | 9.8천 |
|---|
| 2026.01.27 | ₩12,676 | ₩13,682 | ₩12,448 | ₩13,092 | +3.28% | 6.3만 |
|---|
| 2026.01.26 | ₩12,327 | ₩13,146 | ₩11,549 | ₩12,596 | +2.18% | 3.1만 |
|---|
| 2026.01.23 | ₩11,764 | ₩12,408 | ₩11,402 | ₩12,216 | +3.84% | 5.8만 |
|---|
| 2026.01.22 | ₩11,402 | ₩12,072 | ₩11,335 | ₩11,737 | +2.94% | 9.3천 |
|---|
| 2026.01.21 | ₩11,744 | ₩11,744 | ₩11,201 | ₩11,321 | -3.60% | 3.4만 |
|---|
| 2026.01.20 | ₩11,133 | ₩12,032 | ₩10,765 | ₩11,402 | +2.41% | 1.9만 |
|---|
| 2026.01.16 | ₩12,394 | ₩12,394 | ₩11,737 | ₩11,804 | -4.76% | 5.7천 |
|---|
| 2026.01.15 | ₩12,917 | ₩12,985 | ₩11,737 | ₩12,528 | -3.01% | 2만 |
|---|
| 2026.01.14 | ₩11,871 | ₩13,950 | ₩11,327 | ₩12,824 | +8.02% | 5.1만 |
|---|
| 2026.01.13 | ₩12,703 | ₩12,703 | ₩11,804 | ₩11,871 | -6.55% | 2.7만 |
|---|
| 2026.01.12 | ₩11,429 | ₩12,274 | ₩11,133 | ₩12,126 | +6.10% | 2.9만 |
|---|
| 2026.01.09 | ₩10,557 | ₩11,455 | ₩9,188 | ₩10,932 | +3.56% | 6.6만 |
|---|
| 2026.01.08 | ₩16,097 | ₩16,097 | ₩10,262 | ₩10,879 | -32.42% | 26.7만 |
|---|