시장 데이터를 불러오는 중
전체 종목
부다 주스 과거 주가
Buda Juice, Inc. Common Stock · BUDA · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Buda Juice, Inc. Common Stock · BUDA · NYSE American
주요 사업 분야는 음료 제조·유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩9,776 | ₩10,191 | ₩9,736 | ₩10,191 | +4.25% | 3.8천 |
| 2026.10.08 | ₩10,332 | ₩10,332 | ₩9,736 | ₩10,044 | -2.79% | 2.5천 |
| 2026.10.07 | ₩9,990 | ₩9,990 | ₩9,990 | ₩9,990 | 0.00% | 2.2천 |
| 2026.10.06 | ₩9,789 | ₩10,225 | ₩9,789 | ₩10,056 | +2.73% | 1.9천 |
| 2026.10.05 | ₩10,339 | ₩10,339 | ₩9,655 | ₩9,655 | -6.61% | 5.3천 |
| 2026.10.02 | ₩11,392 | ₩11,392 | ₩10,057 | ₩10,339 | -9.24% | 7.5천 |
| 2026.10.01 | ₩10,996 | ₩11,799 | ₩10,996 | ₩11,264 | +2.44% | 1.9천 |
| 2026.09.30 | ₩10,594 | ₩10,996 | ₩10,594 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,996 |
| +3.80% |
| 2.3천 |
| 2026.09.29 | ₩10,541 | ₩11,036 | ₩9,789 | ₩10,580 | +0.37% | 2.1만 |
|---|
| 2026.09.28 | ₩9,655 | ₩10,902 | ₩9,655 | ₩10,674 | +10.56% | 9.6천 |
|---|
| 2026.09.25 | ₩9,789 | ₩10,178 | ₩9,575 | ₩9,588 | -2.05% | 4.1천 |
|---|
| 2026.09.24 | ₩10,057 | ₩10,153 | ₩9,968 | ₩10,057 | 0.00% | 3.9천 |
|---|
| 2026.09.23 | ₩9,990 | ₩10,326 | ₩9,990 | ₩10,124 | +1.34% | 6.1천 |
|---|
| 2026.09.22 | ₩10,326 | ₩10,460 | ₩10,017 | ₩10,017 | -2.99% | 5.6천 |
|---|
| 2026.09.21 | ₩10,674 | ₩10,688 | ₩10,191 | ₩10,191 | -4.52% | 1.2만 |
|---|
| 2026.09.18 | ₩10,567 | ₩10,674 | ₩10,527 | ₩10,674 | +1.02% | 2.3만 |
|---|
| 2026.09.17 | ₩10,661 | ₩10,661 | ₩10,326 | ₩10,326 | -3.14% | 1.2천 |
|---|
| 2026.09.16 | ₩10,795 | ₩10,795 | ₩10,258 | ₩10,258 | -4.97% | 2천 |
|---|
| 2026.09.15 | ₩10,594 | ₩10,594 | ₩10,191 | ₩10,258 | -3.16% | 2천 |
|---|
| 2026.09.14 | ₩10,902 | ₩10,996 | ₩10,600 | ₩10,963 | +0.55% | 5.2천 |
|---|
| 2026.09.11 | ₩10,406 | ₩10,875 | ₩10,406 | ₩10,406 | 0.00% | 3.9천 |
|---|
| 2026.09.10 | ₩11,398 | ₩11,398 | ₩10,406 | ₩10,567 | -7.29% | 3.6천 |
|---|
| 2026.09.09 | ₩10,667 | ₩11,076 | ₩10,205 | ₩10,714 | +0.44% | 9.1천 |
|---|
| 2026.09.08 | ₩10,339 | ₩10,540 | ₩10,191 | ₩10,191 | -1.43% | 4.5천 |
|---|
| 2026.09.04 | ₩10,653 | ₩10,728 | ₩10,191 | ₩10,594 | -0.55% | 6.3천 |
|---|
| 2026.09.03 | ₩10,889 | ₩10,916 | ₩10,326 | ₩10,663 | -2.07% | 7.6천 |
|---|
| 2026.09.02 | ₩10,875 | ₩10,875 | ₩10,862 | ₩10,862 | -0.12% | 600 |
|---|
| 2026.09.01 | ₩11,103 | ₩11,103 | ₩11,063 | ₩11,063 | -0.36% | 2.1천 |
|---|
| 2026.08.31 | ₩11,315 | ₩11,566 | ₩11,063 | ₩11,398 | +0.73% | 2.8천 |
|---|
| 2026.08.28 | ₩11,385 | ₩11,385 | ₩11,385 | ₩11,385 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩11,385 | ₩11,385 | ₩11,385 | ₩11,385 | 0.00% | 3.1천 |
|---|
| 2026.08.26 | ₩11,801 | ₩12,002 | ₩10,875 | ₩11,063 | -6.25% | 2.4만 |
|---|
| 2026.08.25 | ₩11,398 | ₩11,479 | ₩11,398 | ₩11,398 | 0.00% | 1.6천 |
|---|
| 2026.08.24 | ₩11,264 | ₩12,136 | ₩11,264 | ₩11,734 | +4.17% | 1.2만 |
|---|
| 2026.08.21 | ₩12,096 | ₩12,122 | ₩11,774 | ₩11,994 | -0.84% | 4.7천 |
|---|
| 2026.08.20 | ₩12,002 | ₩12,236 | ₩11,519 | ₩12,113 | +0.93% | 3.7천 |
|---|
| 2026.08.19 | ₩12,485 | ₩12,485 | ₩11,921 | ₩11,921 | -4.51% | 2.2천 |
|---|
| 2026.08.18 | ₩12,082 | ₩12,766 | ₩11,935 | ₩12,377 | +2.44% | 9천 |
|---|
| 2026.08.17 | ₩11,975 | ₩12,940 | ₩11,693 | ₩11,693 | -2.35% | 2.7만 |
|---|
| 2026.08.14 | ₩11,358 | ₩11,982 | ₩11,264 | ₩11,975 | +5.43% | 1.3만 |
|---|
| 2026.08.13 | ₩11,599 | ₩11,948 | ₩11,103 | ₩11,103 | -4.28% | 3.2만 |
|---|
| 2026.08.12 | ₩10,916 | ₩12,404 | ₩10,916 | ₩12,404 | +13.64% | 1.4만 |
|---|
| 2026.08.11 | ₩10,956 | ₩11,398 | ₩10,688 | ₩11,398 | +4.04% | 8천 |
|---|
| 2026.08.10 | ₩11,264 | ₩11,264 | ₩10,473 | ₩10,594 | -5.95% | 7.5천 |
|---|
| 2026.08.07 | ₩10,513 | ₩11,070 | ₩10,513 | ₩10,862 | +3.32% | 1.1만 |
|---|
| 2026.08.06 | ₩11,251 | ₩11,707 | ₩10,701 | ₩10,728 | -4.65% | 1.3만 |
|---|
| 2026.08.05 | ₩10,688 | ₩11,318 | ₩10,527 | ₩10,862 | +1.63% | 4.3만 |
|---|
| 2026.08.04 | ₩10,983 | ₩11,626 | ₩10,949 | ₩11,009 | +0.24% | 3.4만 |
|---|
| 2026.08.03 | ₩10,460 | ₩11,398 | ₩10,460 | ₩10,875 | +3.97% | 2.7만 |
|---|
| 2026.07.31 | ₩10,621 | ₩11,318 | ₩10,138 | ₩10,433 | -1.77% | 2.3만 |
|---|
| 2026.07.30 | ₩10,714 | ₩11,532 | ₩10,057 | ₩10,071 | -6.01% | 1.7만 |
|---|
| 2026.07.29 | ₩10,835 | ₩10,929 | ₩10,562 | ₩10,688 | -1.36% | 1.2만 |
|---|
| 2026.07.28 | ₩10,983 | ₩11,170 | ₩10,527 | ₩10,835 | -1.34% | 1.7만 |
|---|
| 2026.07.27 | ₩11,894 | ₩12,069 | ₩10,741 | ₩11,318 | -4.85% | 2.3만 |
|---|
| 2026.07.24 | ₩11,573 | ₩12,082 | ₩11,532 | ₩12,082 | +4.40% | 9.8천 |
|---|
| 2026.07.23 | ₩11,519 | ₩11,667 | ₩11,385 | ₩11,465 | -0.47% | 9.9천 |
|---|
| 2026.07.22 | ₩12,210 | ₩12,210 | ₩11,231 | ₩11,532 | -5.55% | 7.2만 |
|---|
| 2026.07.21 | ₩12,605 | ₩12,605 | ₩11,546 | ₩11,988 | -4.89% | 8.7천 |
|---|
| 2026.07.20 | ₩12,942 | ₩13,128 | ₩12,619 | ₩13,075 | +1.03% | 2.3천 |
|---|
| 2026.07.17 | ₩12,753 | ₩13,088 | ₩12,605 | ₩12,954 | +1.58% | 4.3천 |
|---|
| 2026.07.16 | ₩12,967 | ₩13,544 | ₩12,753 | ₩12,753 | -1.65% | 7.4천 |
|---|
| 2026.07.15 | ₩14,550 | ₩14,751 | ₩12,605 | ₩12,806 | -11.98% | 4.5만 |
|---|
| 2026.07.14 | ₩14,281 | ₩14,281 | ₩14,040 | ₩14,228 | -0.38% | 7.1천 |
|---|
| 2026.07.13 | ₩13,852 | ₩14,979 | ₩13,852 | ₩14,402 | +3.97% | 1.6만 |
|---|
| 2026.07.10 | ₩13,396 | ₩14,617 | ₩13,021 | ₩14,563 | +8.71% | 1.3만 |
|---|
| 2026.07.09 | ₩14,161 | ₩14,161 | ₩12,545 | ₩13,651 | -3.60% | 2.4만 |
|---|
| 2026.07.08 | ₩13,745 | ₩16,092 | ₩13,611 | ₩14,214 | +3.41% | 16.1만 |
|---|
| 2026.07.07 | ₩13,131 | ₩14,214 | ₩12,387 | ₩14,080 | +7.23% | 2.6만 |
|---|
| 2026.07.06 | ₩12,223 | ₩12,873 | ₩12,223 | ₩12,873 | +5.32% | 5.9천 |
|---|
| 2026.07.02 | ₩11,929 | ₩12,069 | ₩11,439 | ₩11,739 | -1.60% | 1.3만 |
|---|
| 2026.07.01 | ₩11,667 | ₩11,943 | ₩11,197 | ₩11,874 | +1.78% | 1.3만 |
|---|
| 2026.06.30 | ₩11,671 | ₩11,801 | ₩11,385 | ₩11,412 | -2.22% | 1.2만 |
|---|
| 2026.06.29 | ₩12,210 | ₩12,210 | ₩11,868 | ₩12,109 | -0.82% | 3천 |
|---|
| 2026.06.26 | ₩11,613 | ₩12,592 | ₩11,170 | ₩12,592 | +8.43% | 1.1만 |
|---|
| 2026.06.25 | ₩10,862 | ₩11,506 | ₩10,634 | ₩11,144 | +2.59% | 1.9만 |
|---|
| 2026.06.24 | ₩10,527 | ₩11,114 | ₩10,527 | ₩10,929 | +3.82% | 3.5천 |
|---|
| 2026.06.23 | ₩10,902 | ₩11,351 | ₩10,527 | ₩10,822 | -0.74% | 1.9만 |
|---|
| 2026.06.22 | ₩11,801 | ₩11,801 | ₩10,486 | ₩10,741 | -8.98% | 1.4만 |
|---|
| 2026.06.18 | ₩10,393 | ₩11,358 | ₩10,031 | ₩11,358 | +9.29% | 2.6만 |
|---|
| 2026.06.17 | ₩10,721 | ₩10,916 | ₩10,178 | ₩10,714 | -0.06% | 1.3만 |
|---|
| 2026.06.16 | ₩10,630 | ₩11,566 | ₩10,124 | ₩10,500 | -1.22% | 3만 |
|---|
| 2026.06.15 | ₩10,956 | ₩11,130 | ₩10,835 | ₩11,130 | +1.59% | 4.9천 |
|---|
| 2026.06.12 | ₩9,548 | ₩11,539 | ₩9,387 | ₩11,023 | +15.45% | 2.9만 |
|---|
| 2026.06.11 | ₩9,430 | ₩10,057 | ₩8,797 | ₩9,789 | +3.81% | 1.5만 |
|---|
| 2026.06.10 | ₩10,473 | ₩10,513 | ₩8,381 | ₩9,601 | -8.32% | 5.2만 |
|---|
| 2026.06.09 | ₩10,996 | ₩11,325 | ₩9,789 | ₩10,512 | -4.40% | 2.8만 |
|---|
| 2026.06.08 | ₩10,996 | ₩11,398 | ₩10,732 | ₩11,398 | +3.66% | 7.9천 |
|---|
| 2026.06.05 | ₩11,787 | ₩11,787 | ₩10,755 | ₩10,795 | -8.42% | 7.3천 |
|---|
| 2026.06.04 | ₩11,801 | ₩11,801 | ₩11,211 | ₩11,211 | -5.00% | 6.5천 |
|---|
| 2026.06.03 | ₩11,680 | ₩11,680 | ₩11,640 | ₩11,640 | -0.34% | 1.2천 |
|---|
| 2026.06.02 | ₩12,069 | ₩12,069 | ₩11,465 | ₩11,599 | -3.89% | 7.6천 |
|---|
| 2026.06.01 | ₩12,203 | ₩12,203 | ₩11,734 | ₩11,921 | -2.31% | 4.4천 |
|---|
| 2026.05.29 | ₩11,801 | ₩12,169 | ₩10,936 | ₩11,976 | +1.49% | 1만 |
|---|
| 2026.05.28 | ₩11,543 | ₩11,720 | ₩10,916 | ₩11,398 | -1.25% | 5.7천 |
|---|
| 2026.05.27 | ₩12,455 | ₩12,455 | ₩10,756 | ₩11,734 | -5.79% | 1.1만 |
|---|
| 2026.05.26 | ₩11,801 | ₩12,404 | ₩11,386 | ₩11,386 | -3.51% | 5.6천 |
|---|
| 2026.05.22 | ₩12,236 | ₩12,236 | ₩11,747 | ₩11,747 | -4.00% | 2.7천 |
|---|
| 2026.05.21 | ₩11,774 | ₩11,814 | ₩10,929 | ₩11,747 | -0.23% | 4.9천 |
|---|
| 2026.05.20 | ₩12,350 | ₩12,350 | ₩11,412 | ₩11,465 | -7.17% | 1.3만 |
|---|
| 2026.05.19 | ₩12,324 | ₩12,471 | ₩12,015 | ₩12,283 | -0.33% | 5.4천 |
|---|
| 2026.05.18 | ₩12,686 | ₩12,907 | ₩12,136 | ₩12,471 | -1.69% | 7.3천 |
|---|
| 2026.05.15 | ₩12,337 | ₩12,793 | ₩12,136 | ₩12,471 | +1.09% | 1.3만 |
|---|
| 2026.05.14 | ₩13,058 | ₩13,142 | ₩12,136 | ₩12,149 | -6.96% | 6만 |
|---|
| 2026.05.13 | ₩12,672 | ₩13,034 | ₩12,672 | ₩12,873 | +1.59% | 3.1천 |
|---|
| 2026.05.12 | ₩12,337 | ₩13,410 | ₩12,337 | ₩13,329 | +8.04% | 2.2만 |
|---|
| 2026.05.11 | ₩12,337 | ₩13,544 | ₩12,337 | ₩13,329 | +8.04% | 5.7천 |
|---|
| 2026.05.08 | ₩13,021 | ₩13,021 | ₩13,021 | ₩13,021 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩13,430 | ₩13,430 | ₩12,498 | ₩12,873 | -4.14% | 5.6천 |
|---|
| 2026.05.06 | ₩12,981 | ₩12,981 | ₩12,404 | ₩12,444 | -4.13% | 2.7천 |
|---|
| 2026.05.05 | ₩12,914 | ₩12,974 | ₩12,632 | ₩12,974 | +0.47% | 2.8천 |
|---|
| 2026.05.04 | ₩12,726 | ₩12,914 | ₩12,726 | ₩12,914 | +1.48% | 4.5천 |
|---|
| 2026.05.01 | ₩13,088 | ₩13,088 | ₩13,041 | ₩13,041 | -0.36% | 1.3천 |
|---|
| 2026.04.30 | ₩13,423 | ₩13,423 | ₩12,739 | ₩12,739 | -5.09% | 9.3천 |
|---|
| 2026.04.29 | ₩12,800 | ₩13,644 | ₩12,448 | ₩13,343 | +4.24% | 4.2천 |
|---|
| 2026.04.28 | ₩11,827 | ₩13,544 | ₩11,827 | ₩13,142 | +11.11% | 1.3만 |
|---|
| 2026.04.27 | ₩12,739 | ₩12,873 | ₩12,616 | ₩12,753 | +0.11% | 4.8천 |
|---|
| 2026.04.24 | ₩13,463 | ₩13,463 | ₩12,940 | ₩12,940 | -3.88% | 3천 |
|---|
| 2026.04.23 | ₩13,128 | ₩13,128 | ₩12,739 | ₩13,075 | -0.41% | 8.1천 |
|---|
| 2026.04.22 | ₩13,644 | ₩13,644 | ₩13,608 | ₩13,608 | -0.27% | 1.8천 |
|---|
| 2026.04.21 | ₩13,343 | ₩13,410 | ₩12,873 | ₩13,215 | -0.95% | 5천 |
|---|
| 2026.04.20 | ₩12,981 | ₩13,530 | ₩12,491 | ₩13,450 | +3.62% | 6천 |
|---|
| 2026.04.17 | ₩12,981 | ₩12,981 | ₩12,203 | ₩12,649 | -2.55% | 9.7천 |
|---|
| 2026.04.16 | ₩14,080 | ₩14,080 | ₩12,384 | ₩13,410 | -4.76% | 2.6만 |
|---|
| 2026.04.15 | ₩14,308 | ₩14,308 | ₩13,463 | ₩13,481 | -5.78% | 6.5천 |
|---|
| 2026.04.14 | ₩14,080 | ₩14,348 | ₩13,651 | ₩14,013 | -0.48% | 1.1만 |
|---|
| 2026.04.13 | ₩13,356 | ₩14,348 | ₩13,356 | ₩14,255 | +6.73% | 1.4만 |
|---|
| 2026.04.10 | ₩13,986 | ₩13,986 | ₩13,423 | ₩13,919 | -0.48% | 1만 |
|---|
| 2026.04.09 | ₩13,846 | ₩14,040 | ₩13,517 | ₩13,517 | -2.37% | 4.4천 |
|---|
| 2026.04.08 | ₩14,003 | ₩14,348 | ₩13,745 | ₩13,745 | -1.84% | 5.5천 |
|---|
| 2026.04.07 | ₩13,815 | ₩14,348 | ₩13,732 | ₩14,295 | +3.48% | 7.4천 |
|---|
| 2026.04.06 | ₩14,348 | ₩14,348 | ₩13,557 | ₩14,348 | 0.00% | 5.9천 |
|---|
| 2026.04.02 | ₩13,879 | ₩14,348 | ₩13,879 | ₩14,295 | +3.00% | 1만 |
|---|
| 2026.04.01 | ₩13,262 | ₩14,080 | ₩13,262 | ₩14,080 | +6.17% | 8.9천 |
|---|
| 2026.03.31 | ₩12,632 | ₩14,080 | ₩12,632 | ₩14,080 | +11.46% | 6.9만 |
|---|
| 2026.03.30 | ₩12,813 | ₩13,128 | ₩12,203 | ₩13,128 | +2.46% | 2만 |
|---|
| 2026.03.27 | ₩12,485 | ₩13,410 | ₩12,417 | ₩13,396 | +7.30% | 6만 |
|---|
| 2026.03.26 | ₩12,357 | ₩13,410 | ₩12,357 | ₩13,410 | +8.52% | 1.9만 |
|---|
| 2026.03.25 | ₩12,987 | ₩13,410 | ₩12,522 | ₩13,410 | +3.25% | 1.4만 |
|---|
| 2026.03.24 | ₩13,142 | ₩13,581 | ₩12,699 | ₩12,699 | -3.37% | 2만 |
|---|
| 2026.03.23 | ₩13,075 | ₩13,544 | ₩12,257 | ₩12,927 | -1.13% | 2.2만 |
|---|
| 2026.03.20 | ₩12,069 | ₩14,080 | ₩12,002 | ₩12,257 | +1.56% | 12.6만 |
|---|
| 2026.03.19 | ₩12,570 | ₩12,570 | ₩11,519 | ₩11,519 | -8.36% | 1.1만 |
|---|
| 2026.03.18 | ₩12,699 | ₩12,873 | ₩12,015 | ₩12,015 | -5.39% | 9.8천 |
|---|
| 2026.03.17 | ₩13,383 | ₩13,919 | ₩12,645 | ₩12,645 | -5.51% | 1.6만 |
|---|
| 2026.03.16 | ₩12,894 | ₩13,410 | ₩12,894 | ₩13,370 | +3.69% | 1.6만 |
|---|
| 2026.03.13 | ₩11,465 | ₩13,336 | ₩11,465 | ₩12,565 | +9.59% | 1.6만 |
|---|
| 2026.03.12 | ₩12,017 | ₩12,337 | ₩11,224 | ₩11,224 | -6.60% | 8.4만 |
|---|
| 2026.03.11 | ₩11,398 | ₩12,069 | ₩11,270 | ₩11,794 | +3.47% | 4만 |
|---|
| 2026.03.10 | ₩11,680 | ₩11,787 | ₩10,728 | ₩11,787 | +0.92% | 6만 |
|---|
| 2026.03.09 | ₩12,350 | ₩12,350 | ₩11,264 | ₩12,069 | -2.28% | 2.2만 |
|---|
| 2026.03.06 | ₩11,559 | ₩12,203 | ₩10,205 | ₩11,653 | +0.81% | 2.8만 |
|---|
| 2026.03.05 | ₩11,693 | ₩12,002 | ₩10,473 | ₩10,862 | -7.11% | 7.7만 |
|---|
| 2026.03.04 | ₩11,599 | ₩11,948 | ₩11,090 | ₩11,291 | -2.66% | 3.1만 |
|---|
| 2026.03.03 | ₩11,734 | ₩12,240 | ₩11,130 | ₩11,988 | +2.17% | 5.2만 |
|---|
| 2026.03.02 | ₩11,211 | ₩12,183 | ₩10,875 | ₩10,996 | -1.91% | 3.2만 |
|---|
| 2026.02.27 | ₩11,626 | ₩12,726 | ₩11,130 | ₩11,130 | -4.27% | 4.8만 |
|---|
| 2026.02.26 | ₩11,935 | ₩12,203 | ₩11,237 | ₩11,398 | -4.49% | 3.7만 |
|---|
| 2026.02.25 | ₩11,814 | ₩12,954 | ₩11,667 | ₩11,667 | -1.25% | 3만 |
|---|
| 2026.02.24 | ₩12,813 | ₩13,209 | ₩12,283 | ₩12,391 | -3.30% | 2.7만 |
|---|
| 2026.02.23 | ₩13,403 | ₩14,033 | ₩12,686 | ₩12,686 | -5.35% | 2만 |
|---|
| 2026.02.20 | ₩13,946 | ₩14,335 | ₩13,008 | ₩13,410 | -3.85% | 2.9만 |
|---|
| 2026.02.19 | ₩12,424 | ₩13,933 | ₩12,136 | ₩13,933 | +12.14% | 3만 |
|---|
| 2026.02.18 | ₩12,639 | ₩13,008 | ₩11,935 | ₩12,163 | -3.77% | 49.5만 |
|---|
| 2026.02.17 | ₩12,149 | ₩12,726 | ₩12,149 | ₩12,672 | +4.30% | 6.6천 |
|---|
| 2026.02.13 | ₩12,163 | ₩12,739 | ₩11,599 | ₩12,739 | +4.74% | 5.4천 |
|---|
| 2026.02.12 | ₩12,055 | ₩12,297 | ₩11,667 | ₩12,163 | +0.89% | 9.9천 |
|---|
| 2026.02.11 | ₩12,076 | ₩12,076 | ₩11,532 | ₩11,532 | -4.50% | 8.7천 |
|---|
| 2026.02.10 | ₩12,136 | ₩12,324 | ₩11,532 | ₩11,801 | -2.76% | 47.8만 |
|---|
| 2026.02.09 | ₩12,015 | ₩12,082 | ₩11,479 | ₩11,532 | -4.02% | 2만 |
|---|
| 2026.02.06 | ₩12,903 | ₩12,903 | ₩11,935 | ₩12,096 | -6.26% | 2.6만 |
|---|
| 2026.02.05 | ₩12,605 | ₩13,034 | ₩12,538 | ₩12,570 | -0.28% | 7.2만 |
|---|
| 2026.02.04 | ₩13,812 | ₩13,812 | ₩12,578 | ₩13,209 | -4.37% | 2.5만 |
|---|
| 2026.02.03 | ₩13,557 | ₩13,557 | ₩12,525 | ₩13,276 | -2.08% | 1.3만 |
|---|
| 2026.02.02 | ₩13,450 | ₩13,946 | ₩12,880 | ₩13,276 | -1.30% | 3.1만 |
|---|
| 2026.01.30 | ₩13,544 | ₩13,544 | ₩12,718 | ₩13,276 | -1.98% | 5.9천 |
|---|
| 2026.01.29 | ₩13,088 | ₩13,443 | ₩12,471 | ₩13,443 | +2.72% | 1.2만 |
|---|
| 2026.01.28 | ₩13,262 | ₩13,678 | ₩12,860 | ₩13,530 | +2.02% | 9.8천 |
|---|
| 2026.01.27 | ₩12,672 | ₩13,678 | ₩12,444 | ₩13,088 | +3.28% | 6.3만 |
|---|
| 2026.01.26 | ₩12,324 | ₩13,142 | ₩11,546 | ₩12,592 | +2.18% | 3.1만 |
|---|
| 2026.01.23 | ₩11,760 | ₩12,404 | ₩11,398 | ₩12,212 | +3.84% | 5.8만 |
|---|
| 2026.01.22 | ₩11,398 | ₩12,069 | ₩11,331 | ₩11,734 | +2.94% | 9.3천 |
|---|
| 2026.01.21 | ₩11,740 | ₩11,740 | ₩11,197 | ₩11,318 | -3.60% | 3.4만 |
|---|
| 2026.01.20 | ₩11,130 | ₩12,029 | ₩10,761 | ₩11,398 | +2.41% | 1.9만 |
|---|
| 2026.01.16 | ₩12,391 | ₩12,391 | ₩11,734 | ₩11,801 | -4.76% | 5.7천 |
|---|
| 2026.01.15 | ₩12,914 | ₩12,981 | ₩11,734 | ₩12,525 | -3.01% | 2만 |
|---|
| 2026.01.14 | ₩11,868 | ₩13,946 | ₩11,323 | ₩12,820 | +8.02% | 5.1만 |
|---|
| 2026.01.13 | ₩12,699 | ₩12,699 | ₩11,801 | ₩11,868 | -6.55% | 2.7만 |
|---|
| 2026.01.12 | ₩11,425 | ₩12,270 | ₩11,130 | ₩12,122 | +6.10% | 2.9만 |
|---|
| 2026.01.09 | ₩10,554 | ₩11,452 | ₩9,186 | ₩10,929 | +3.56% | 6.6만 |
|---|
| 2026.01.08 | ₩16,092 | ₩16,092 | ₩10,258 | ₩10,875 | -32.42% | 26.7만 |
|---|