시장 데이터를 불러오는 중
전체 종목
Innovator Laddered Allocation Power Buffer ETF 과거 주가
Innovator Laddered Allocation Power Buffer ETF · BUFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Laddered Allocation Power Buffer ETF · BUFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩72,932 | ₩73,007 | ₩72,757 | ₩72,985 | +0.07% | 5.5만 |
| 2026.10.08 | ₩72,878 | ₩72,938 | ₩72,670 | ₩72,811 | -0.09% | 10.3만 |
| 2026.10.07 | ₩72,757 | ₩72,905 | ₩72,677 | ₩72,891 | +0.18% | 5.5만 |
| 2026.10.06 | ₩72,999 | ₩73,025 | ₩72,797 | ₩72,972 | -0.04% | 8.5만 |
| 2026.10.05 | ₩72,583 | ₩72,824 | ₩72,523 | ₩72,744 | +0.22% | 8.3만 |
| 2026.10.02 | ₩72,368 | ₩72,637 | ₩72,368 | ₩72,543 | +0.24% | 13.8만 |
| 2026.10.01 | ₩72,435 | ₩72,435 | ₩72,060 | ₩72,328 | -0.15% | 15.9만 |
| 2026.09.30 | ₩72,462 | ₩72,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,248 |
| -0.30% |
| 10.3만 |
| 2026.09.29 | ₩72,194 | ₩72,342 | ₩72,127 | ₩72,301 | +0.15% | 8.4만 |
|---|
| 2026.09.28 | ₩72,342 | ₩72,449 | ₩72,217 | ₩72,315 | -0.04% | 6.8만 |
|---|
| 2026.09.25 | ₩72,449 | ₩72,516 | ₩72,234 | ₩72,502 | +0.07% | 8.9만 |
|---|
| 2026.09.24 | ₩72,342 | ₩72,395 | ₩72,154 | ₩72,328 | -0.02% | 7.5만 |
|---|
| 2026.09.23 | ₩72,596 | ₩72,596 | ₩72,301 | ₩72,342 | -0.35% | 8.7만 |
|---|
| 2026.09.22 | ₩72,596 | ₩72,596 | ₩72,449 | ₩72,529 | -0.09% | 10.1만 |
|---|
| 2026.09.21 | ₩72,234 | ₩72,529 | ₩72,234 | ₩72,516 | +0.39% | 12.2만 |
|---|
| 2026.09.18 | ₩72,047 | ₩72,100 | ₩71,926 | ₩72,100 | +0.07% | 8.8만 |
|---|
| 2026.09.17 | ₩71,993 | ₩72,087 | ₩71,872 | ₩72,073 | +0.11% | 13.3만 |
|---|
| 2026.09.16 | ₩71,765 | ₩71,966 | ₩71,470 | ₩71,685 | -0.11% | 14.9만 |
|---|
| 2026.09.15 | ₩72,020 | ₩72,020 | ₩71,685 | ₩71,805 | -0.30% | 12.2만 |
|---|
| 2026.09.14 | ₩71,953 | ₩72,026 | ₩71,738 | ₩71,953 | 0.00% | 12.5만 |
|---|
| 2026.09.11 | ₩71,859 | ₩72,135 | ₩71,859 | ₩72,047 | +0.26% | 12.6만 |
|---|
| 2026.09.10 | ₩71,403 | ₩71,845 | ₩71,403 | ₩71,765 | +0.51% | 14.5만 |
|---|
| 2026.09.09 | ₩72,140 | ₩72,140 | ₩71,886 | ₩71,926 | -0.30% | 7.9만 |
|---|
| 2026.09.08 | ₩72,328 | ₩72,838 | ₩72,047 | ₩72,100 | -0.32% | 16.4만 |
|---|
| 2026.09.04 | ₩72,301 | ₩72,355 | ₩72,167 | ₩72,248 | -0.07% | 19만 |
|---|
| 2026.09.03 | ₩72,140 | ₩72,355 | ₩72,073 | ₩72,355 | +0.30% | 9.6만 |
|---|
| 2026.09.02 | ₩71,953 | ₩72,053 | ₩71,886 | ₩72,033 | +0.11% | 14.4만 |
|---|
| 2026.09.01 | ₩72,006 | ₩72,407 | ₩71,778 | ₩71,859 | -0.20% | 14.1만 |
|---|
| 2026.08.31 | ₩72,154 | ₩72,154 | ₩71,939 | ₩72,073 | -0.11% | 9.4만 |
|---|
| 2026.08.28 | ₩72,060 | ₩72,224 | ₩72,043 | ₩72,114 | +0.07% | 11만 |
|---|
| 2026.08.27 | ₩72,073 | ₩72,161 | ₩71,939 | ₩72,140 | +0.09% | 10.1만 |
|---|
| 2026.08.26 | ₩72,006 | ₩72,006 | ₩71,711 | ₩71,939 | -0.09% | 9.5만 |
|---|
| 2026.08.25 | ₩72,033 | ₩72,033 | ₩71,839 | ₩71,926 | -0.15% | 10.1만 |
|---|
| 2026.08.24 | ₩71,926 | ₩71,926 | ₩71,738 | ₩71,859 | -0.09% | 14.8만 |
|---|
| 2026.08.21 | ₩71,953 | ₩71,953 | ₩71,778 | ₩71,872 | -0.11% | 12.5만 |
|---|
| 2026.08.20 | ₩71,899 | ₩71,939 | ₩71,711 | ₩71,752 | -0.21% | 7.1만 |
|---|
| 2026.08.19 | ₩71,912 | ₩72,033 | ₩71,859 | ₩71,966 | +0.07% | 6.3만 |
|---|
| 2026.08.18 | ₩72,020 | ₩72,020 | ₩71,778 | ₩71,899 | -0.17% | 5.7만 |
|---|
| 2026.08.17 | ₩72,207 | ₩72,207 | ₩71,939 | ₩72,020 | -0.26% | 6.5만 |
|---|
| 2026.08.14 | ₩72,261 | ₩72,261 | ₩71,988 | ₩72,140 | -0.17% | 6.6만 |
|---|
| 2026.08.13 | ₩71,899 | ₩72,154 | ₩71,899 | ₩72,154 | +0.35% | 6.4만 |
|---|
| 2026.08.12 | ₩71,959 | ₩72,033 | ₩71,872 | ₩71,953 | -0.01% | 14.6만 |
|---|
| 2026.08.11 | ₩71,939 | ₩71,953 | ₩71,778 | ₩71,872 | -0.09% | 6.5만 |
|---|
| 2026.08.10 | ₩71,631 | ₩71,993 | ₩71,631 | ₩71,912 | +0.39% | 7.9만 |
|---|
| 2026.08.07 | ₩71,644 | ₩71,953 | ₩71,644 | ₩71,832 | +0.26% | 7.1만 |
|---|
| 2026.08.06 | ₩71,859 | ₩71,859 | ₩71,591 | ₩71,765 | -0.13% | 17.7만 |
|---|
| 2026.08.05 | ₩72,033 | ₩72,033 | ₩71,778 | ₩71,792 | -0.34% | 9.2만 |
|---|
| 2026.08.04 | ₩71,631 | ₩71,872 | ₩71,510 | ₩71,872 | +0.34% | 7.6만 |
|---|
| 2026.08.03 | ₩71,296 | ₩71,443 | ₩71,135 | ₩71,390 | +0.13% | 6.7만 |
|---|
| 2026.07.31 | ₩70,719 | ₩71,095 | ₩70,690 | ₩71,041 | +0.46% | 7.6만 |
|---|
| 2026.07.30 | ₩70,565 | ₩70,853 | ₩70,444 | ₩70,853 | +0.41% | 8.4만 |
|---|
| 2026.07.29 | ₩70,840 | ₩70,900 | ₩70,250 | ₩70,317 | -0.74% | 32.3만 |
|---|
| 2026.07.28 | ₩70,719 | ₩70,813 | ₩70,539 | ₩70,692 | -0.04% | 4.2만 |
|---|
| 2026.07.27 | ₩70,665 | ₩70,971 | ₩70,538 | ₩70,598 | -0.09% | 4.5만 |
|---|
| 2026.07.24 | ₩70,719 | ₩70,812 | ₩70,505 | ₩70,598 | -0.17% | 7.8만 |
|---|
| 2026.07.23 | ₩70,706 | ₩70,706 | ₩70,424 | ₩70,585 | -0.17% | 28.2만 |
|---|
| 2026.07.22 | ₩71,014 | ₩71,014 | ₩70,800 | ₩70,934 | -0.11% | 6.1만 |
|---|
| 2026.07.21 | ₩70,759 | ₩70,960 | ₩70,719 | ₩70,960 | +0.28% | 6.9만 |
|---|
| 2026.07.20 | ₩71,001 | ₩71,001 | ₩70,679 | ₩70,719 | -0.40% | 21.2만 |
|---|
| 2026.07.17 | ₩70,813 | ₩70,840 | ₩70,558 | ₩70,719 | -0.13% | 6.1만 |
|---|
| 2026.07.16 | ₩70,907 | ₩71,081 | ₩70,800 | ₩71,001 | +0.13% | 7.6만 |
|---|
| 2026.07.15 | ₩71,296 | ₩71,296 | ₩70,920 | ₩71,148 | -0.21% | 7.9만 |
|---|
| 2026.07.14 | ₩70,920 | ₩71,014 | ₩70,801 | ₩71,014 | +0.13% | 5.5만 |
|---|
| 2026.07.13 | ₩71,081 | ₩71,081 | ₩70,759 | ₩70,826 | -0.36% | 6.5만 |
|---|
| 2026.07.10 | ₩70,853 | ₩71,095 | ₩70,813 | ₩71,054 | +0.28% | 6.8만 |
|---|
| 2026.07.09 | ₩70,893 | ₩70,934 | ₩70,692 | ₩70,907 | +0.02% | 5.4만 |
|---|
| 2026.07.08 | ₩70,800 | ₩70,800 | ₩70,437 | ₩70,692 | -0.15% | 9.9만 |
|---|
| 2026.07.07 | ₩70,800 | ₩70,907 | ₩70,585 | ₩70,759 | -0.06% | 11.6만 |
|---|
| 2026.07.06 | ₩70,800 | ₩70,880 | ₩70,679 | ₩70,880 | +0.11% | 5만 |
|---|
| 2026.07.02 | ₩70,719 | ₩70,826 | ₩70,424 | ₩70,572 | -0.21% | 7.5만 |
|---|
| 2026.07.01 | ₩70,706 | ₩70,731 | ₩70,437 | ₩70,612 | -0.13% | 6.6만 |
|---|
| 2026.06.30 | ₩70,397 | ₩70,665 | ₩70,397 | ₩70,639 | +0.34% | 10.1만 |
|---|
| 2026.06.29 | ₩70,344 | ₩70,491 | ₩70,075 | ₩70,458 | +0.16% | 8.1만 |
|---|
| 2026.06.26 | ₩69,968 | ₩70,236 | ₩69,965 | ₩70,075 | +0.15% | 3.4만 |
|---|
| 2026.06.25 | ₩70,330 | ₩70,330 | ₩70,035 | ₩70,156 | -0.25% | 11만 |
|---|
| 2026.06.24 | ₩70,102 | ₩70,357 | ₩69,995 | ₩70,210 | +0.15% | 5.3만 |
|---|
| 2026.06.23 | ₩70,049 | ₩70,290 | ₩70,049 | ₩70,142 | +0.13% | 5.7만 |
|---|
| 2026.06.22 | ₩70,706 | ₩70,706 | ₩70,317 | ₩70,478 | -0.32% | 6.5만 |
|---|
| 2026.06.18 | ₩70,545 | ₩70,572 | ₩70,382 | ₩70,518 | -0.04% | 9.7만 |
|---|
| 2026.06.17 | ₩70,759 | ₩70,759 | ₩70,183 | ₩70,196 | -0.80% | 8.2만 |
|---|
| 2026.06.16 | ₩70,464 | ₩70,692 | ₩70,464 | ₩70,585 | +0.17% | 28.2만 |
|---|
| 2026.06.15 | ₩70,397 | ₩70,665 | ₩70,397 | ₩70,652 | +0.36% | 4.8만 |
|---|
| 2026.06.12 | ₩69,968 | ₩70,263 | ₩69,874 | ₩70,142 | +0.25% | 2.1만 |
|---|
| 2026.06.11 | ₩69,821 | ₩70,156 | ₩69,539 | ₩70,075 | +0.36% | 6.7만 |
|---|
| 2026.06.10 | ₩70,008 | ₩70,022 | ₩69,485 | ₩69,606 | -0.57% | 5만 |
|---|
| 2026.06.09 | ₩70,411 | ₩70,411 | ₩69,465 | ₩69,901 | -0.72% | 62만 |
|---|
| 2026.06.08 | ₩70,223 | ₩70,290 | ₩70,089 | ₩70,116 | -0.15% | 3만 |
|---|
| 2026.06.05 | ₩70,411 | ₩70,464 | ₩69,975 | ₩70,035 | -0.53% | 5.2만 |
|---|
| 2026.06.04 | ₩70,612 | ₩70,652 | ₩70,411 | ₩70,585 | -0.04% | 5만 |
|---|
| 2026.06.03 | ₩70,478 | ₩70,549 | ₩70,444 | ₩70,478 | 0.00% | 4.8만 |
|---|
| 2026.06.02 | ₩70,665 | ₩70,692 | ₩70,491 | ₩70,665 | 0.00% | 5.9만 |
|---|
| 2026.06.01 | ₩70,692 | ₩70,826 | ₩70,491 | ₩70,531 | -0.23% | 5.2만 |
|---|
| 2026.05.29 | ₩70,518 | ₩70,572 | ₩70,424 | ₩70,545 | +0.04% | 3.9만 |
|---|
| 2026.05.28 | ₩70,518 | ₩70,518 | ₩70,236 | ₩70,384 | -0.19% | 5.1만 |
|---|
| 2026.05.27 | ₩70,156 | ₩70,370 | ₩70,156 | ₩70,370 | +0.31% | 8.7만 |
|---|
| 2026.05.26 | ₩70,437 | ₩70,437 | ₩70,210 | ₩70,250 | -0.27% | 2.3만 |
|---|
| 2026.05.22 | ₩70,250 | ₩70,505 | ₩70,165 | ₩70,210 | -0.06% | 1.7만 |
|---|
| 2026.05.21 | ₩69,935 | ₩70,169 | ₩69,915 | ₩70,142 | +0.30% | 6.3만 |
|---|
| 2026.05.20 | ₩69,955 | ₩70,049 | ₩69,888 | ₩70,049 | +0.13% | 4.5만 |
|---|
| 2026.05.19 | ₩69,646 | ₩69,919 | ₩69,646 | ₩69,754 | +0.15% | 6.2만 |
|---|
| 2026.05.18 | ₩69,874 | ₩69,990 | ₩69,787 | ₩69,941 | +0.10% | 4.3만 |
|---|
| 2026.05.15 | ₩70,089 | ₩70,089 | ₩69,780 | ₩69,928 | -0.23% | 4.4만 |
|---|
| 2026.05.14 | ₩70,049 | ₩70,142 | ₩69,915 | ₩70,142 | +0.13% | 6.2만 |
|---|
| 2026.05.13 | ₩69,955 | ₩70,022 | ₩69,807 | ₩69,982 | +0.04% | 4.8만 |
|---|
| 2026.05.12 | ₩69,740 | ₩69,888 | ₩69,646 | ₩69,821 | +0.12% | 5.9만 |
|---|
| 2026.05.11 | ₩69,767 | ₩69,952 | ₩69,767 | ₩69,861 | +0.13% | 5.3만 |
|---|
| 2026.05.08 | ₩69,754 | ₩69,894 | ₩69,660 | ₩69,894 | +0.20% | 2.8만 |
|---|
| 2026.05.07 | ₩69,660 | ₩69,821 | ₩69,552 | ₩69,606 | -0.08% | 4.2만 |
|---|
| 2026.05.06 | ₩69,687 | ₩69,793 | ₩69,593 | ₩69,754 | +0.10% | 4.1만 |
|---|
| 2026.05.05 | ₩69,512 | ₩69,512 | ₩69,365 | ₩69,459 | -0.08% | 6.2만 |
|---|
| 2026.05.04 | ₩69,351 | ₩69,445 | ₩69,190 | ₩69,311 | -0.06% | 4.7만 |
|---|
| 2026.05.01 | ₩69,485 | ₩69,526 | ₩69,339 | ₩69,351 | -0.19% | 5.2만 |
|---|
| 2026.04.30 | ₩69,271 | ₩69,365 | ₩69,030 | ₩69,325 | +0.08% | 6만 |
|---|
| 2026.04.29 | ₩69,097 | ₩69,135 | ₩68,936 | ₩69,070 | -0.04% | 4만 |
|---|
| 2026.04.28 | ₩68,909 | ₩69,095 | ₩68,909 | ₩69,070 | +0.23% | 4.6만 |
|---|
| 2026.04.27 | ₩69,204 | ₩69,204 | ₩69,030 | ₩69,150 | -0.08% | 3.8만 |
|---|
| 2026.04.24 | ₩68,815 | ₩69,137 | ₩68,815 | ₩69,097 | +0.41% | 4만 |
|---|
| 2026.04.23 | ₩68,889 | ₩69,043 | ₩68,721 | ₩68,885 | -0.01% | 3.3만 |
|---|
| 2026.04.22 | ₩68,735 | ₩69,016 | ₩68,735 | ₩68,949 | +0.31% | 4.5만 |
|---|
| 2026.04.21 | ₩68,775 | ₩68,976 | ₩68,721 | ₩68,721 | -0.08% | 5.9만 |
|---|
| 2026.04.20 | ₩68,761 | ₩68,949 | ₩68,761 | ₩68,895 | +0.20% | 5만 |
|---|
| 2026.04.17 | ₩68,721 | ₩69,040 | ₩68,721 | ₩68,976 | +0.37% | 3.5만 |
|---|
| 2026.04.16 | ₩68,721 | ₩68,721 | ₩68,520 | ₩68,667 | -0.08% | 6만 |
|---|
| 2026.04.15 | ₩68,507 | ₩68,667 | ₩68,413 | ₩68,641 | +0.20% | 6.1만 |
|---|
| 2026.04.14 | ₩68,171 | ₩68,453 | ₩68,158 | ₩68,453 | +0.41% | 7.7만 |
|---|
| 2026.04.13 | ₩67,729 | ₩68,118 | ₩67,702 | ₩68,118 | +0.57% | 3.7만 |
|---|
| 2026.04.10 | ₩67,903 | ₩67,903 | ₩67,729 | ₩67,769 | -0.20% | 3.1만 |
|---|
| 2026.04.09 | ₩67,555 | ₩67,890 | ₩67,407 | ₩67,823 | +0.40% | 7.4만 |
|---|
| 2026.04.08 | ₩67,541 | ₩67,777 | ₩67,420 | ₩67,622 | +0.12% | 5.6만 |
|---|
| 2026.04.07 | ₩66,495 | ₩66,763 | ₩66,254 | ₩66,763 | +0.40% | 3.9만 |
|---|
| 2026.04.06 | ₩66,616 | ₩66,830 | ₩66,509 | ₩66,763 | +0.22% | 11.5만 |
|---|
| 2026.04.02 | ₩65,865 | ₩66,603 | ₩65,865 | ₩66,603 | +1.12% | 2.8만 |
|---|
| 2026.04.01 | ₩66,214 | ₩66,696 | ₩66,214 | ₩66,495 | +0.43% | 5.4만 |
|---|
| 2026.03.31 | ₩65,744 | ₩66,254 | ₩65,637 | ₩66,254 | +0.78% | 5.8만 |
|---|
| 2026.03.30 | ₩65,516 | ₩65,557 | ₩65,128 | ₩65,302 | -0.33% | 7.4만 |
|---|
| 2026.03.27 | ₩65,691 | ₩65,704 | ₩65,220 | ₩65,382 | -0.47% | 3.1만 |
|---|
| 2026.03.26 | ₩66,013 | ₩66,375 | ₩65,892 | ₩65,932 | -0.12% | 4.8만 |
|---|
| 2026.03.25 | ₩66,401 | ₩66,656 | ₩66,322 | ₩66,442 | +0.06% | 2.3만 |
|---|
| 2026.03.24 | ₩66,267 | ₩66,376 | ₩66,039 | ₩66,281 | +0.02% | 2.7만 |
|---|
| 2026.03.23 | ₩66,468 | ₩66,683 | ₩66,294 | ₩66,401 | -0.10% | 1.6만 |
|---|
| 2026.03.20 | ₩66,442 | ₩66,442 | ₩65,798 | ₩65,972 | -0.71% | 34.7만 |
|---|
| 2026.03.19 | ₩66,361 | ₩66,549 | ₩66,173 | ₩66,428 | +0.10% | 14.9만 |
|---|
| 2026.03.18 | ₩66,857 | ₩66,857 | ₩66,522 | ₩66,522 | -0.50% | 5.5만 |
|---|
| 2026.03.17 | ₩66,871 | ₩67,072 | ₩66,871 | ₩66,978 | +0.16% | 4.1만 |
|---|
| 2026.03.16 | ₩66,750 | ₩66,951 | ₩66,723 | ₩66,871 | +0.18% | 5.8만 |
|---|
| 2026.03.13 | ₩66,830 | ₩66,877 | ₩66,401 | ₩66,482 | -0.52% | 27.1만 |
|---|
| 2026.03.12 | ₩66,817 | ₩66,871 | ₩66,616 | ₩66,616 | -0.30% | 5.4만 |
|---|
| 2026.03.11 | ₩67,233 | ₩67,233 | ₩66,989 | ₩67,045 | -0.28% | 4.9만 |
|---|
| 2026.03.10 | ₩67,152 | ₩67,407 | ₩67,046 | ₩67,125 | -0.04% | 5.9만 |
|---|
| 2026.03.09 | ₩66,643 | ₩67,327 | ₩66,361 | ₩67,179 | +0.80% | 4.5만 |
|---|
| 2026.03.06 | ₩66,804 | ₩67,273 | ₩66,737 | ₩66,871 | +0.10% | 16.4만 |
|---|
| 2026.03.05 | ₩67,367 | ₩67,474 | ₩67,018 | ₩67,260 | -0.16% | 6.4만 |
|---|
| 2026.03.04 | ₩67,380 | ₩67,581 | ₩67,233 | ₩67,487 | +0.16% | 5.3만 |
|---|
| 2026.03.03 | ₩67,072 | ₩67,273 | ₩66,745 | ₩67,246 | +0.26% | 6.4만 |
|---|
| 2026.03.02 | ₩67,139 | ₩67,542 | ₩67,054 | ₩67,487 | +0.52% | 7.5만 |
|---|
| 2026.02.27 | ₩67,306 | ₩67,528 | ₩67,274 | ₩67,528 | +0.33% | 6.3만 |
|---|
| 2026.02.26 | ₩67,850 | ₩67,850 | ₩67,394 | ₩67,608 | -0.36% | 4.1만 |
|---|
| 2026.02.25 | ₩67,742 | ₩67,742 | ₩67,555 | ₩67,729 | -0.02% | 15만 |
|---|
| 2026.02.24 | ₩67,125 | ₩67,514 | ₩67,125 | ₩67,447 | +0.48% | 3.6만 |
|---|
| 2026.02.23 | ₩67,555 | ₩67,555 | ₩67,152 | ₩67,286 | -0.40% | 8.8만 |
|---|
| 2026.02.20 | ₩67,286 | ₩67,568 | ₩67,226 | ₩67,474 | +0.28% | 8.8만 |
|---|
| 2026.02.19 | ₩67,273 | ₩67,367 | ₩67,206 | ₩67,353 | +0.12% | 5.2만 |
|---|
| 2026.02.18 | ₩67,340 | ₩67,514 | ₩67,296 | ₩67,394 | +0.08% | 6.8만 |
|---|
| 2026.02.17 | ₩67,125 | ₩67,340 | ₩66,898 | ₩67,260 | +0.20% | 6.5만 |
|---|
| 2026.02.13 | ₩67,105 | ₩67,355 | ₩67,032 | ₩67,206 | +0.15% | 5.9만 |
|---|
| 2026.02.12 | ₩67,648 | ₩67,648 | ₩67,119 | ₩67,179 | -0.69% | 3.9만 |
|---|
| 2026.02.11 | ₩67,742 | ₩67,742 | ₩67,442 | ₩67,581 | -0.24% | 8.2만 |
|---|
| 2026.02.10 | ₩67,702 | ₩67,702 | ₩67,568 | ₩67,622 | -0.12% | 7.5만 |
|---|
| 2026.02.09 | ₩67,461 | ₩67,689 | ₩67,441 | ₩67,622 | +0.24% | 4.2만 |
|---|
| 2026.02.06 | ₩67,152 | ₩67,541 | ₩67,152 | ₩67,494 | +0.51% | 6.3만 |
|---|
| 2026.02.05 | ₩67,032 | ₩67,166 | ₩66,857 | ₩66,978 | -0.08% | 7.3만 |
|---|
| 2026.02.04 | ₩67,246 | ₩67,461 | ₩67,125 | ₩67,300 | +0.08% | 6만 |
|---|
| 2026.02.03 | ₩67,702 | ₩67,702 | ₩67,195 | ₩67,474 | -0.34% | 7.9만 |
|---|
| 2026.02.02 | ₩67,407 | ₩67,669 | ₩67,367 | ₩67,635 | +0.34% | 8.1만 |
|---|
| 2026.01.30 | ₩67,447 | ₩67,494 | ₩67,293 | ₩67,461 | +0.02% | 6.5만 |
|---|
| 2026.01.29 | ₩67,447 | ₩67,514 | ₩67,192 | ₩67,394 | -0.08% | 9.1만 |
|---|
| 2026.01.28 | ₩67,702 | ₩67,702 | ₩67,434 | ₩67,555 | -0.22% | 7.7만 |
|---|
| 2026.01.27 | ₩67,340 | ₩67,595 | ₩67,340 | ₩67,501 | +0.24% | 10.3만 |
|---|
| 2026.01.26 | ₩67,434 | ₩67,541 | ₩67,394 | ₩67,501 | +0.10% | 3.9만 |
|---|
| 2026.01.23 | ₩67,367 | ₩67,407 | ₩67,313 | ₩67,367 | 0.00% | 4.6만 |
|---|
| 2026.01.22 | ₩67,286 | ₩67,394 | ₩67,179 | ₩67,300 | +0.02% | 6.8만 |
|---|
| 2026.01.21 | ₩66,991 | ₩67,286 | ₩66,643 | ₩67,206 | +0.32% | 22.4만 |
|---|
| 2026.01.20 | ₩66,817 | ₩67,139 | ₩66,804 | ₩66,884 | +0.10% | 14.2만 |
|---|
| 2026.01.16 | ₩67,327 | ₩67,501 | ₩67,300 | ₩67,313 | -0.02% | 4.7만 |
|---|
| 2026.01.15 | ₩67,260 | ₩67,461 | ₩67,260 | ₩67,260 | 0.00% | 6.1만 |
|---|
| 2026.01.14 | ₩67,340 | ₩67,340 | ₩67,099 | ₩67,300 | -0.06% | 6만 |
|---|
| 2026.01.13 | ₩67,501 | ₩67,501 | ₩67,313 | ₩67,394 | -0.16% | 5.8만 |
|---|
| 2026.01.12 | ₩67,179 | ₩67,461 | ₩67,179 | ₩67,447 | +0.40% | 4.2만 |
|---|
| 2026.01.09 | ₩67,394 | ₩67,454 | ₩67,166 | ₩67,407 | +0.02% | 5.4만 |
|---|
| 2026.01.08 | ₩67,085 | ₩67,273 | ₩67,085 | ₩67,139 | +0.08% | 6.1만 |
|---|
| 2026.01.07 | ₩67,394 | ₩67,394 | ₩67,219 | ₩67,219 | -0.26% | 8.9만 |
|---|
| 2026.01.06 | ₩67,260 | ₩67,461 | ₩67,005 | ₩67,300 | +0.06% | 6.9만 |
|---|
| 2026.01.05 | ₩67,152 | ₩67,233 | ₩67,085 | ₩67,152 | 0.00% | 11.6만 |
|---|
| 2026.01.02 | ₩67,219 | ₩67,219 | ₩66,857 | ₩67,032 | -0.28% | 5.1만 |
|---|
| 2025.12.31 | ₩67,005 | ₩67,079 | ₩66,857 | ₩66,857 | -0.22% | 4.1만 |
|---|
| 2025.12.30 | ₩67,125 | ₩67,125 | ₩67,001 | ₩67,112 | -0.02% | 3.6만 |
|---|
| 2025.12.29 | ₩67,139 | ₩67,152 | ₩67,045 | ₩67,125 | -0.02% | 3.5만 |
|---|
| 2025.12.26 | ₩67,206 | ₩67,206 | ₩66,991 | ₩67,045 | -0.24% | 1.5만 |
|---|
| 2025.12.24 | ₩67,125 | ₩67,139 | ₩66,997 | ₩67,125 | 0.00% | 1.5만 |
|---|
| 2025.12.23 | ₩66,804 | ₩67,053 | ₩66,804 | ₩67,045 | +0.36% | 4.1만 |
|---|
| 2025.12.22 | ₩66,978 | ₩66,978 | ₩66,750 | ₩66,844 | -0.20% | 2.3만 |
|---|
| 2025.12.19 | ₩66,670 | ₩67,018 | ₩66,629 | ₩66,777 | +0.16% | 4.4만 |
|---|
| 2025.12.18 | ₩66,562 | ₩66,643 | ₩66,415 | ₩66,535 | -0.04% | 6.3만 |
|---|
| 2025.12.17 | ₩66,643 | ₩66,643 | ₩66,281 | ₩66,388 | -0.38% | 3.7만 |
|---|
| 2025.12.16 | ₩66,603 | ₩66,656 | ₩66,388 | ₩66,562 | -0.06% | 3.1만 |
|---|
| 2025.12.15 | ₩66,830 | ₩66,830 | ₩66,482 | ₩66,629 | -0.30% | 5.3만 |
|---|
| 2025.12.12 | ₩66,830 | ₩66,830 | ₩66,434 | ₩66,629 | -0.30% | 6.1만 |
|---|
| 2025.12.11 | ₩66,668 | ₩66,817 | ₩66,542 | ₩66,817 | +0.22% | 3.4만 |
|---|
| 2025.12.10 | ₩66,562 | ₩66,790 | ₩66,482 | ₩66,763 | +0.30% | 4.8만 |
|---|
| 2025.12.09 | ₩66,348 | ₩66,629 | ₩66,348 | ₩66,482 | +0.20% | 3.6만 |
|---|
| 2025.12.08 | ₩66,750 | ₩66,750 | ₩66,455 | ₩66,562 | -0.28% | 3.9만 |
|---|
| 2025.12.05 | ₩66,710 | ₩66,710 | ₩66,562 | ₩66,656 | -0.08% | 4.3만 |
|---|
| 2025.12.04 | ₩66,603 | ₩66,603 | ₩66,399 | ₩66,549 | -0.08% | 4.3만 |
|---|
| 2025.12.03 | ₩66,442 | ₩66,562 | ₩66,227 | ₩66,549 | +0.16% | 3.4만 |
|---|
| 2025.12.02 | ₩66,482 | ₩66,495 | ₩66,333 | ₩66,442 | -0.06% | 8.7만 |
|---|
| 2025.12.01 | ₩66,321 | ₩66,468 | ₩66,240 | ₩66,388 | +0.10% | 4.6만 |
|---|
| 2025.11.28 | ₩66,428 | ₩66,455 | ₩66,247 | ₩66,455 | +0.04% | 3.8만 |
|---|
| 2025.11.26 | ₩66,294 | ₩66,388 | ₩66,187 | ₩66,314 | +0.03% | 8.1만 |
|---|
| 2025.11.25 | ₩65,905 | ₩66,173 | ₩65,785 | ₩66,173 | +0.41% | 7.5만 |
|---|
| 2025.11.24 | ₩65,543 | ₩66,039 | ₩65,498 | ₩65,892 | +0.53% | 12.2만 |
|---|
| 2025.11.21 | ₩65,275 | ₩65,582 | ₩64,980 | ₩65,409 | +0.21% | 6.3만 |
|---|
| 2025.11.20 | ₩65,758 | ₩66,093 | ₩64,913 | ₩64,926 | -1.26% | 6.2만 |
|---|
| 2025.11.19 | ₩65,503 | ₩65,649 | ₩65,315 | ₩65,503 | 0.00% | 8.3만 |
|---|
| 2025.11.18 | ₩65,503 | ₩65,539 | ₩65,141 | ₩65,362 | -0.21% | 4.1만 |
|---|
| 2025.11.17 | ₩65,610 | ₩65,865 | ₩65,463 | ₩65,557 | -0.08% | 5.5만 |
|---|
| 2025.11.14 | ₩65,409 | ₩65,972 | ₩65,409 | ₩65,731 | +0.49% | 4.1만 |
|---|
| 2025.11.13 | ₩66,160 | ₩66,160 | ₩65,691 | ₩65,825 | -0.51% | 7.6만 |
|---|
| 2025.11.12 | ₩66,173 | ₩66,227 | ₩66,053 | ₩66,160 | -0.02% | 4.9만 |
|---|
| 2025.11.11 | ₩66,120 | ₩66,214 | ₩66,066 | ₩66,140 | +0.03% | 4만 |
|---|
| 2025.11.10 | ₩65,852 | ₩66,247 | ₩65,852 | ₩66,120 | +0.41% | 5.2만 |
|---|
| 2025.11.07 | ₩65,731 | ₩65,785 | ₩65,315 | ₩65,785 | +0.08% | 2.7만 |
|---|
| 2025.11.06 | ₩65,986 | ₩65,986 | ₩65,677 | ₩65,718 | -0.41% | 6.7만 |
|---|
| 2025.11.05 | ₩65,731 | ₩66,106 | ₩65,731 | ₩65,945 | +0.33% | 6.2만 |
|---|
| 2025.11.04 | ₩65,811 | ₩65,986 | ₩65,798 | ₩65,825 | +0.02% | 7.4만 |
|---|
| 2025.11.03 | ₩66,200 | ₩66,200 | ₩65,998 | ₩66,120 | -0.12% | 6만 |
|---|
| 2025.10.31 | ₩66,080 | ₩66,124 | ₩65,932 | ₩65,932 | -0.22% | 7.2만 |
|---|
| 2025.10.30 | ₩65,932 | ₩66,147 | ₩65,932 | ₩65,945 | +0.02% | 39만 |
|---|
| 2025.10.29 | ₩66,334 | ₩66,334 | ₩66,053 | ₩66,147 | -0.28% | 3.8만 |
|---|
| 2025.10.28 | ₩66,348 | ₩66,348 | ₩66,133 | ₩66,214 | -0.20% | 5.1만 |
|---|
| 2025.10.27 | ₩66,120 | ₩66,321 | ₩66,093 | ₩66,160 | +0.06% | 5.6만 |
|---|
| 2025.10.24 | ₩66,080 | ₩66,080 | ₩65,947 | ₩66,039 | -0.06% | 4.4만 |
|---|
| 2025.10.23 | ₩65,785 | ₩65,919 | ₩65,704 | ₩65,878 | +0.14% | 6.2만 |
|---|
| 2025.10.22 | ₩65,959 | ₩65,959 | ₩65,530 | ₩65,744 | -0.33% | 8.9만 |
|---|
| 2025.10.21 | ₩65,704 | ₩65,904 | ₩65,664 | ₩65,838 | +0.20% | 6.1만 |
|---|
| 2025.10.20 | ₩65,449 | ₩65,837 | ₩65,449 | ₩65,731 | +0.43% | 4.1만 |
|---|
| 2025.10.17 | ₩65,262 | ₩65,503 | ₩65,164 | ₩65,369 | +0.16% | 3.7만 |
|---|
| 2025.10.16 | ₩65,570 | ₩65,570 | ₩65,074 | ₩65,168 | -0.61% | 3.2만 |
|---|
| 2025.10.15 | ₩65,677 | ₩65,677 | ₩65,248 | ₩65,355 | -0.49% | 4.5만 |
|---|
| 2025.10.14 | ₩65,087 | ₩65,543 | ₩65,087 | ₩65,382 | +0.45% | 5.4만 |
|---|
| 2025.10.13 | ₩65,490 | ₩65,490 | ₩65,256 | ₩65,463 | -0.04% | 3.6만 |
|---|
| 2025.10.10 | ₩65,785 | ₩65,810 | ₩64,926 | ₩65,034 | -1.14% | 2.6만 |
|---|