시장 데이터를 불러오는 중
전체 종목
Innovator Laddered Allocation Power Buffer ETF 과거 주가
Innovator Laddered Allocation Power Buffer ETF · BUFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Laddered Allocation Power Buffer ETF · BUFF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩72,535 | ₩72,977 | ₩72,475 | ₩72,937 | +0.55% | 38.1만 |
| 2026.09.28–2026.10.02 | ₩72,294 | ₩72,589 | ₩72,013 | ₩72,495 | +0.28% | 55.2만 |
| 2026.09.21–2026.09.25 | ₩72,187 | ₩72,549 | ₩72,106 | ₩72,455 | +0.37% | 47.4만 |
| 2026.09.14–2026.09.18 | ₩71,905 | ₩72,053 | ₩71,423 | ₩72,053 | +0.20% | 61.7만 |
| 2026.09.08–2026.09.11 | ₩72,281 | ₩72,790 | ₩71,356 | ₩71,999 | -0.39% | 51.3만 |
| 2026.08.31–2026.09.04 | ₩72,106 | ₩72,360 | ₩71,731 | ₩72,200 | +0.13% | 66.4만 |
| 2026.08.24–2026.08.28 | ₩71,879 | ₩72,176 | ₩71,664 | ₩72,066 | +0.26% | 55.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩72,160 |
| ₩71,664 |
| ₩71,825 |
| -0.46% |
| 38.2만 |
| 2026.08.10–2026.08.14 | ₩71,584 | ₩72,214 | ₩71,584 | ₩72,093 | +0.71% | 42만 |
|---|
| 2026.08.03–2026.08.07 | ₩71,249 | ₩71,986 | ₩71,088 | ₩71,785 | +0.75% | 48.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩70,619 | ₩71,048 | ₩70,204 | ₩70,994 | +0.53% | 57만 |
|---|
| 2026.07.20–2026.07.24 | ₩70,954 | ₩70,967 | ₩70,378 | ₩70,552 | -0.57% | 70.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩71,034 | ₩71,249 | ₩70,512 | ₩70,673 | -0.51% | 33.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩70,753 | ₩71,048 | ₩70,391 | ₩71,008 | +0.36% | 38.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩70,297 | ₩70,780 | ₩70,029 | ₩70,525 | +0.32% | 32.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩70,659 | ₩70,659 | ₩69,920 | ₩70,029 | -0.89% | 31.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩70,351 | ₩70,713 | ₩70,137 | ₩70,472 | +0.17% | 50.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩70,177 | ₩70,364 | ₩69,420 | ₩70,096 | -0.11% | 78.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩70,646 | ₩70,780 | ₩69,929 | ₩69,989 | -0.93% | 26.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩70,391 | ₩70,525 | ₩70,110 | ₩70,498 | +0.15% | 20만 |
|---|
| 2026.05.18–2026.05.22 | ₩69,828 | ₩70,458 | ₩69,601 | ₩70,163 | +0.48% | 23.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩69,721 | ₩70,096 | ₩69,601 | ₩69,882 | +0.23% | 26.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩69,306 | ₩69,849 | ₩69,145 | ₩69,849 | +0.78% | 22만 |
|---|
| 2026.04.27–2026.05.01 | ₩69,158 | ₩69,480 | ₩68,864 | ₩69,306 | +0.21% | 23.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩68,716 | ₩69,091 | ₩68,676 | ₩69,051 | +0.49% | 22.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,684 | ₩68,995 | ₩67,658 | ₩68,931 | +1.84% | 26.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩66,572 | ₩67,859 | ₩66,210 | ₩67,725 | +1.73% | 31.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩65,473 | ₩66,653 | ₩65,085 | ₩66,559 | +1.66% | 21.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩66,425 | ₩66,639 | ₩65,177 | ₩65,339 | -1.63% | 14.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩66,706 | ₩67,028 | ₩65,755 | ₩65,929 | -1.17% | 65만 |
|---|
| 2026.03.09–2026.03.13 | ₩66,599 | ₩67,363 | ₩66,318 | ₩66,438 | -0.24% | 47.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,095 | ₩67,537 | ₩66,693 | ₩66,827 | -0.40% | 42만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,510 | ₩67,805 | ₩67,081 | ₩67,483 | -0.04% | 37.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩67,081 | ₩67,524 | ₩66,854 | ₩67,430 | +0.52% | 27.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,416 | ₩67,698 | ₩66,988 | ₩67,162 | -0.38% | 29.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,363 | ₩67,658 | ₩66,813 | ₩67,450 | +0.13% | 35.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩67,390 | ₩67,658 | ₩67,148 | ₩67,416 | +0.04% | 37.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩66,773 | ₩67,363 | ₩66,599 | ₩67,323 | +0.82% | 48만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,135 | ₩67,457 | ₩67,055 | ₩67,269 | +0.20% | 26.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,108 | ₩67,416 | ₩66,961 | ₩67,363 | +0.38% | 38.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,095 | ₩67,175 | ₩66,813 | ₩66,988 | -0.16% | 16.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩66,934 | ₩67,162 | ₩66,706 | ₩67,001 | +0.10% | 9.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩66,787 | ₩66,974 | ₩66,237 | ₩66,733 | -0.08% | 22.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩66,706 | ₩66,787 | ₩66,304 | ₩66,586 | -0.18% | 21.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩66,277 | ₩66,666 | ₩66,184 | ₩66,612 | +0.51% | 25.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,500 | ₩66,411 | ₩65,455 | ₩66,411 | +1.39% | 31.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩65,567 | ₩66,050 | ₩64,870 | ₩65,366 | -0.31% | 30.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩65,808 | ₩66,204 | ₩65,366 | ₩65,688 | -0.18% | 25.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩66,157 | ₩66,157 | ₩65,272 | ₩65,741 | -0.63% | 29만 |
|---|
| 2025.10.27–2025.10.31 | ₩66,076 | ₩66,304 | ₩65,889 | ₩65,889 | -0.28% | 60.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,406 | ₩66,036 | ₩65,406 | ₩65,996 | +0.90% | 29.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩65,447 | ₩65,634 | ₩65,031 | ₩65,326 | -0.18% | 20.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩65,741 | ₩65,767 | ₩64,884 | ₩64,991 | -1.14% | 2.6만 |
|---|