시장 데이터를 불러오는 중
전체 종목
Bitwise Dogecoin ETF 과거 주가
Bitwise Dogecoin ETF · BWOW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bitwise Dogecoin ETF · BWOW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,573 | ₩18,573 | ₩18,523 | ₩18,523 | -0.27% | 100 |
| 2026.10.08 | ₩19,028 | ₩19,028 | ₩18,084 | ₩18,413 | -3.23% | 3.4천 |
| 2026.10.07 | ₩19,283 | ₩19,450 | ₩19,269 | ₩19,450 | +0.87% | 1.3천 |
| 2026.10.06 | ₩21,104 | ₩21,159 | ₩20,596 | ₩20,610 | -2.34% | 900 |
| 2026.10.05 | ₩21,186 | ₩21,186 | ₩20,945 | ₩20,945 | -1.14% | 600 |
| 2026.10.02 | ₩20,114 | ₩20,114 | ₩20,087 | ₩20,094 | -0.10% | 300 |
| 2026.10.01 | ₩20,824 | ₩20,871 | ₩20,788 | ₩20,788 | -0.17% | 400 |
| 2026.09.30 | ₩21,440 | ₩21,440 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,647 |
| -3.70% |
| 2.7천 |
| 2026.09.29 | ₩20,559 | ₩20,559 | ₩20,559 | ₩20,559 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩20,516 | ₩20,516 | ₩20,516 | ₩20,516 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩21,507 | ₩21,574 | ₩21,427 | ₩21,560 | +0.24% | 2.7천 |
|---|
| 2026.09.24 | ₩20,757 | ₩21,313 | ₩20,757 | ₩21,147 | +1.88% | 1.5천 |
|---|
| 2026.09.23 | ₩21,929 | ₩21,929 | ₩20,167 | ₩20,329 | -7.30% | 1.8천 |
|---|
| 2026.09.22 | ₩21,896 | ₩22,070 | ₩21,708 | ₩21,944 | +0.22% | 1.9천 |
|---|
| 2026.09.21 | ₩20,462 | ₩21,682 | ₩20,462 | ₩21,535 | +5.25% | 3.5천 |
|---|
| 2026.09.18 | ₩19,196 | ₩19,310 | ₩19,102 | ₩19,306 | +0.57% | 600 |
|---|
| 2026.09.17 | ₩17,956 | ₩17,983 | ₩17,802 | ₩17,897 | -0.33% | 1.8만 |
|---|
| 2026.09.16 | ₩17,420 | ₩17,628 | ₩17,340 | ₩17,628 | +1.19% | 2.6천 |
|---|
| 2026.09.15 | ₩18,010 | ₩18,010 | ₩17,711 | ₩17,711 | -1.66% | 1.1천 |
|---|
| 2026.09.14 | ₩18,425 | ₩18,594 | ₩18,385 | ₩18,594 | +0.92% | 1.3천 |
|---|
| 2026.09.11 | ₩18,713 | ₩19,229 | ₩18,492 | ₩18,543 | -0.91% | 3.5천 |
|---|
| 2026.09.10 | ₩18,358 | ₩18,443 | ₩18,238 | ₩18,443 | +0.46% | 400 |
|---|
| 2026.09.09 | ₩19,968 | ₩19,968 | ₩19,095 | ₩19,105 | -4.32% | 2.3천 |
|---|
| 2026.09.08 | ₩19,430 | ₩19,872 | ₩19,430 | ₩19,646 | +1.11% | 1.5천 |
|---|
| 2026.09.04 | ₩18,961 | ₩18,961 | ₩18,459 | ₩18,575 | -2.04% | 1.6천 |
|---|
| 2026.09.03 | ₩18,358 | ₩19,712 | ₩18,358 | ₩19,615 | +6.85% | 1.9천 |
|---|
| 2026.09.02 | ₩17,970 | ₩17,970 | ₩17,795 | ₩17,798 | -0.95% | 700 |
|---|
| 2026.09.01 | ₩18,251 | ₩18,263 | ₩17,996 | ₩18,005 | -1.35% | 1.4천 |
|---|
| 2026.08.31 | ₩17,876 | ₩18,331 | ₩17,876 | ₩18,277 | +2.24% | 1.4천 |
|---|
| 2026.08.28 | ₩19,055 | ₩19,162 | ₩18,597 | ₩18,597 | -2.41% | 2.2만 |
|---|
| 2026.08.27 | ₩19,712 | ₩19,792 | ₩19,350 | ₩19,485 | -1.15% | 5.4천 |
|---|
| 2026.08.26 | ₩18,867 | ₩18,894 | ₩18,616 | ₩18,672 | -1.04% | 1.4천 |
|---|
| 2026.08.25 | ₩19,390 | ₩19,631 | ₩19,355 | ₩19,355 | -0.18% | 1.3천 |
|---|
| 2026.08.24 | ₩20,516 | ₩20,516 | ₩19,575 | ₩19,575 | -4.59% | 2.3천 |
|---|
| 2026.08.21 | ₩18,452 | ₩18,676 | ₩18,452 | ₩18,676 | +1.21% | 1.4천 |
|---|
| 2026.08.20 | ₩16,991 | ₩18,251 | ₩16,978 | ₩17,498 | +2.98% | 2.9만 |
|---|
| 2026.08.19 | ₩16,080 | ₩16,080 | ₩16,057 | ₩16,057 | -0.14% | 1.4천 |
|---|
| 2026.08.18 | ₩15,330 | ₩15,471 | ₩15,330 | ₩15,471 | +0.92% | 700 |
|---|
| 2026.08.17 | ₩15,444 | ₩15,444 | ₩15,444 | ₩15,444 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩15,337 | ₩15,337 | ₩15,337 | ₩15,337 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩15,491 | ₩15,491 | ₩15,491 | ₩15,491 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩15,531 | ₩15,599 | ₩15,531 | ₩15,599 | +0.44% | 300 |
|---|
| 2026.08.10 | ₩15,361 | ₩15,361 | ₩15,263 | ₩15,350 | -0.07% | 1.1천 |
|---|
| 2026.08.07 | ₩15,323 | ₩15,383 | ₩15,276 | ₩15,350 | +0.17% | 4.4천 |
|---|
| 2026.08.06 | ₩15,118 | ₩15,118 | ₩15,118 | ₩15,118 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩15,383 | ₩15,448 | ₩15,383 | ₩15,448 | +0.42% | 100 |
|---|
| 2026.08.04 | ₩15,424 | ₩15,484 | ₩15,424 | ₩15,484 | +0.39% | 1천 |
|---|
| 2026.08.03 | ₩15,448 | ₩15,448 | ₩15,448 | ₩15,448 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩15,343 | ₩15,346 | ₩15,343 | ₩15,346 | +0.02% | 300 |
|---|
| 2026.07.30 | ₩15,424 | ₩15,531 | ₩15,424 | ₩15,531 | +0.70% | 100 |
|---|
| 2026.07.29 | ₩15,531 | ₩15,531 | ₩15,328 | ₩15,328 | -1.30% | 400 |
|---|
| 2026.07.28 | ₩15,538 | ₩15,538 | ₩15,538 | ₩15,538 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩15,810 | ₩15,810 | ₩15,810 | ₩15,810 | 0.00% | 2.6천 |
|---|
| 2026.07.24 | ₩15,229 | ₩15,229 | ₩15,182 | ₩15,212 | -0.11% | 600 |
|---|
| 2026.07.23 | ₩15,156 | ₩15,156 | ₩15,156 | ₩15,156 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩15,940 | ₩15,940 | ₩15,940 | ₩15,940 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩16,154 | ₩16,154 | ₩16,154 | ₩16,154 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩15,873 | ₩15,873 | ₩15,859 | ₩15,859 | -0.08% | 100 |
|---|
| 2026.07.17 | ₩15,940 | ₩15,940 | ₩15,940 | ₩15,940 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩16,080 | ₩16,080 | ₩16,027 | ₩16,067 | -0.08% | 300 |
|---|
| 2026.07.15 | ₩16,248 | ₩16,254 | ₩16,218 | ₩16,218 | -0.18% | 1천 |
|---|
| 2026.07.14 | ₩16,375 | ₩16,375 | ₩16,303 | ₩16,303 | -0.44% | 200 |
|---|
| 2026.07.13 | ₩15,768 | ₩15,768 | ₩15,768 | ₩15,768 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩16,273 | ₩16,273 | ₩16,273 | ₩16,273 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩16,047 | ₩16,047 | ₩16,047 | ₩16,047 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩15,945 | ₩15,945 | ₩15,945 | ₩15,945 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩16,630 | ₩16,630 | ₩16,395 | ₩16,395 | -1.41% | 300 |
|---|
| 2026.07.06 | ₩16,896 | ₩16,896 | ₩16,896 | ₩16,896 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩16,254 | ₩16,346 | ₩16,254 | ₩16,346 | +0.56% | 500 |
|---|
| 2026.07.01 | ₩16,066 | ₩16,107 | ₩15,946 | ₩15,948 | -0.73% | 2.3천 |
|---|
| 2026.06.30 | ₩15,879 | ₩15,879 | ₩15,874 | ₩15,874 | -0.03% | 200 |
|---|
| 2026.06.29 | ₩16,222 | ₩16,222 | ₩16,222 | ₩16,222 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩16,368 | ₩16,658 | ₩16,368 | ₩16,658 | +1.77% | 400 |
|---|
| 2026.06.25 | ₩16,066 | ₩16,066 | ₩16,066 | ₩16,066 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩16,256 | ₩16,256 | ₩16,256 | ₩16,256 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩17,460 | ₩17,514 | ₩17,231 | ₩17,231 | -1.31% | 1.6천 |
|---|
| 2026.06.22 | ₩18,181 | ₩18,181 | ₩18,181 | ₩18,181 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩18,065 | ₩18,231 | ₩18,065 | ₩18,231 | +0.92% | 100 |
|---|
| 2026.06.17 | ₩18,774 | ₩18,774 | ₩18,774 | ₩18,774 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩19,157 | ₩19,157 | ₩19,157 | ₩19,157 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩19,542 | ₩19,542 | ₩19,542 | ₩19,542 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩19,339 | ₩19,339 | ₩19,221 | ₩19,221 | -0.61% | 200 |
|---|
| 2026.06.11 | ₩19,004 | ₩19,004 | ₩19,004 | ₩19,004 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩18,279 | ₩18,297 | ₩18,279 | ₩18,297 | +0.10% | 200 |
|---|
| 2026.06.09 | ₩18,735 | ₩18,735 | ₩18,735 | ₩18,735 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩19,094 | ₩19,094 | ₩19,082 | ₩19,082 | -0.06% | 400 |
|---|
| 2026.06.05 | ₩17,861 | ₩17,861 | ₩17,861 | ₩17,861 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩19,517 | ₩19,517 | ₩19,517 | ₩19,517 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩20,287 | ₩20,287 | ₩20,161 | ₩20,161 | -0.62% | 200 |
|---|
| 2026.06.02 | ₩21,762 | ₩21,762 | ₩20,666 | ₩20,666 | -5.04% | 400 |
|---|
| 2026.06.01 | ₩21,775 | ₩22,078 | ₩21,775 | ₩22,078 | +1.39% | 1.2천 |
|---|
| 2026.05.29 | ₩21,923 | ₩22,164 | ₩21,923 | ₩21,990 | +0.31% | 600 |
|---|
| 2026.05.28 | ₩21,613 | ₩21,887 | ₩21,613 | ₩21,887 | +1.26% | 400 |
|---|
| 2026.05.27 | ₩22,415 | ₩22,415 | ₩22,415 | ₩22,415 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩22,234 | ₩22,234 | ₩22,234 | ₩22,234 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩22,784 | ₩22,784 | ₩22,784 | ₩22,784 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩23,253 | ₩23,253 | ₩23,253 | ₩23,253 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩22,909 | ₩22,909 | ₩22,909 | ₩22,909 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩22,685 | ₩22,685 | ₩22,685 | ₩22,685 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩23,062 | ₩23,062 | ₩22,941 | ₩23,020 | -0.18% | 700 |
|---|
| 2026.05.15 | ₩24,482 | ₩24,848 | ₩24,482 | ₩24,848 | +1.49% | 200 |
|---|
| 2026.05.14 | ₩25,286 | ₩25,943 | ₩25,286 | ₩25,507 | +0.87% | 400 |
|---|
| 2026.05.13 | ₩24,415 | ₩24,810 | ₩24,415 | ₩24,810 | +1.62% | 1.1천 |
|---|
| 2026.05.12 | ₩24,171 | ₩24,171 | ₩24,171 | ₩24,171 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩24,522 | ₩24,522 | ₩24,522 | ₩24,522 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩23,919 | ₩23,919 | ₩23,919 | ₩23,919 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩23,760 | ₩23,760 | ₩23,760 | ₩23,760 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩24,977 | ₩24,978 | ₩24,841 | ₩24,841 | -0.54% | 1.7천 |
|---|
| 2026.05.05 | ₩24,643 | ₩24,951 | ₩24,643 | ₩24,951 | +1.25% | 200 |
|---|
| 2026.05.04 | ₩24,362 | ₩24,455 | ₩24,284 | ₩24,284 | -0.32% | 600 |
|---|
| 2026.05.01 | ₩23,906 | ₩24,002 | ₩23,906 | ₩24,002 | +0.40% | 100 |
|---|
| 2026.04.30 | ₩23,349 | ₩23,349 | ₩23,349 | ₩23,349 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩22,305 | ₩22,305 | ₩22,305 | ₩22,305 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩21,936 | ₩21,936 | ₩21,936 | ₩21,936 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩21,353 | ₩21,527 | ₩21,353 | ₩21,527 | +0.82% | 300 |
|---|
| 2026.04.24 | ₩21,829 | ₩21,829 | ₩21,660 | ₩21,660 | -0.77% | 1천 |
|---|
| 2026.04.23 | ₩21,012 | ₩21,187 | ₩20,919 | ₩21,187 | +0.84% | 900 |
|---|
| 2026.04.22 | ₩21,373 | ₩21,373 | ₩21,233 | ₩21,233 | -0.66% | 400 |
|---|
| 2026.04.21 | ₩20,651 | ₩20,651 | ₩20,651 | ₩20,651 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩21,079 | ₩21,079 | ₩20,864 | ₩21,022 | -0.27% | 1.2천 |
|---|
| 2026.04.17 | ₩22,218 | ₩22,251 | ₩22,030 | ₩22,031 | -0.84% | 1.1천 |
|---|
| 2026.04.16 | ₩20,878 | ₩21,877 | ₩20,878 | ₩21,877 | +4.79% | 1.3천 |
|---|
| 2026.04.15 | ₩20,596 | ₩21,163 | ₩20,596 | ₩21,163 | +2.75% | 200 |
|---|
| 2026.04.14 | ₩21,333 | ₩21,333 | ₩20,425 | ₩20,425 | -4.26% | 300 |
|---|
| 2026.04.13 | ₩20,208 | ₩20,512 | ₩20,208 | ₩20,512 | +1.51% | 300 |
|---|
| 2026.04.10 | ₩20,900 | ₩20,900 | ₩20,900 | ₩20,900 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩20,352 | ₩20,648 | ₩20,352 | ₩20,639 | +1.41% | 600 |
|---|
| 2026.04.08 | ₩20,459 | ₩20,459 | ₩20,459 | ₩20,459 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩19,899 | ₩20,277 | ₩19,899 | ₩20,277 | +1.90% | 100 |
|---|
| 2026.04.06 | ₩20,409 | ₩20,409 | ₩20,222 | ₩20,222 | -0.91% | 100 |
|---|
| 2026.04.02 | ₩19,765 | ₩19,878 | ₩19,765 | ₩19,878 | +0.57% | 100 |
|---|
| 2026.04.01 | ₩20,409 | ₩20,415 | ₩20,395 | ₩20,415 | +0.03% | 300 |
|---|
| 2026.03.31 | ₩20,087 | ₩20,229 | ₩19,834 | ₩20,229 | +0.71% | 2.5천 |
|---|
| 2026.03.30 | ₩20,388 | ₩20,388 | ₩19,953 | ₩19,980 | -2.00% | 3.4천 |
|---|
| 2026.03.27 | ₩19,831 | ₩19,831 | ₩19,831 | ₩19,831 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩20,045 | ₩20,045 | ₩20,045 | ₩20,045 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩21,187 | ₩21,187 | ₩21,187 | ₩21,187 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩20,871 | ₩20,871 | ₩20,871 | ₩20,871 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩20,614 | ₩20,614 | ₩20,614 | ₩20,614 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩20,547 | ₩20,547 | ₩20,547 | ₩20,547 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩20,904 | ₩21,012 | ₩20,639 | ₩20,831 | -0.35% | 1.3천 |
|---|
| 2026.03.17 | ₩21,816 | ₩22,067 | ₩21,816 | ₩22,067 | +1.15% | 400 |
|---|
| 2026.03.16 | ₩22,365 | ₩22,618 | ₩22,365 | ₩22,431 | +0.29% | 1.3천 |
|---|
| 2026.03.13 | ₩22,030 | ₩22,030 | ₩21,155 | ₩21,155 | -3.97% | 200 |
|---|
| 2026.03.12 | ₩20,871 | ₩21,012 | ₩20,796 | ₩20,796 | -0.36% | 600 |
|---|
| 2026.03.11 | ₩20,636 | ₩20,864 | ₩20,636 | ₩20,651 | +0.07% | 900 |
|---|
| 2026.03.10 | ₩20,836 | ₩20,836 | ₩20,836 | ₩20,836 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩20,073 | ₩20,104 | ₩20,073 | ₩20,104 | +0.15% | 1천 |
|---|
| 2026.03.06 | ₩19,859 | ₩20,052 | ₩19,859 | ₩20,052 | +0.97% | 300 |
|---|
| 2026.03.05 | ₩20,757 | ₩20,780 | ₩20,744 | ₩20,780 | +0.11% | 400 |
|---|
| 2026.03.04 | ₩22,834 | ₩22,888 | ₩22,543 | ₩22,543 | -1.27% | 600 |
|---|
| 2026.03.03 | ₩19,623 | ₩19,623 | ₩19,623 | ₩19,623 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩21,105 | ₩21,105 | ₩20,903 | ₩20,903 | -0.96% | 1.1천 |
|---|
| 2026.02.27 | ₩20,884 | ₩20,884 | ₩20,543 | ₩20,543 | -1.64% | 1.2천 |
|---|
| 2026.02.26 | ₩21,333 | ₩21,333 | ₩21,333 | ₩21,333 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩22,514 | ₩22,925 | ₩22,514 | ₩22,925 | +1.83% | 800 |
|---|
| 2026.02.24 | ₩20,300 | ₩20,300 | ₩20,300 | ₩20,300 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩20,534 | ₩20,534 | ₩20,534 | ₩20,534 | 0.00% | 500 |
|---|
| 2026.02.20 | ₩22,145 | ₩22,145 | ₩22,145 | ₩22,145 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩21,545 | ₩21,545 | ₩21,545 | ₩21,545 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩22,164 | ₩22,164 | ₩21,699 | ₩21,699 | -2.10% | 2.9천 |
|---|
| 2026.02.17 | ₩22,070 | ₩22,142 | ₩22,070 | ₩22,142 | +0.33% | 200 |
|---|
| 2026.02.13 | ₩20,662 | ₩21,302 | ₩20,662 | ₩21,302 | +3.10% | 300 |
|---|
| 2026.02.12 | ₩20,677 | ₩20,677 | ₩20,011 | ₩20,011 | -3.22% | 100 |
|---|
| 2026.02.11 | ₩19,430 | ₩20,047 | ₩19,430 | ₩20,047 | +3.17% | 300 |
|---|
| 2026.02.10 | ₩20,703 | ₩20,703 | ₩20,382 | ₩20,441 | -1.27% | 1.2천 |
|---|
| 2026.02.09 | ₩21,199 | ₩21,266 | ₩21,199 | ₩21,230 | +0.15% | 1.7천 |
|---|
| 2026.02.06 | ₩21,703 | ₩21,703 | ₩21,703 | ₩21,703 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩21,805 | ₩21,805 | ₩19,560 | ₩19,560 | -10.29% | 2.9천 |
|---|
| 2026.02.04 | ₩22,981 | ₩22,981 | ₩22,981 | ₩22,981 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩23,678 | ₩24,214 | ₩23,611 | ₩24,023 | +1.45% | 1.9천 |
|---|
| 2026.02.02 | ₩23,692 | ₩23,866 | ₩23,659 | ₩23,659 | -0.14% | 600 |
|---|
| 2026.01.30 | ₩25,420 | ₩25,715 | ₩25,393 | ₩25,482 | +0.24% | 2.5천 |
|---|
| 2026.01.29 | ₩26,439 | ₩26,439 | ₩25,166 | ₩25,541 | -3.40% | 7.4천 |
|---|
| 2026.01.28 | ₩27,417 | ₩27,504 | ₩27,189 | ₩27,504 | +0.32% | 2.7천 |
|---|
| 2026.01.27 | ₩26,948 | ₩27,646 | ₩26,948 | ₩27,646 | +2.59% | 200 |
|---|
| 2026.01.26 | ₩27,149 | ₩27,149 | ₩26,768 | ₩26,768 | -1.40% | 500 |
|---|
| 2026.01.23 | ₩27,122 | ₩28,047 | ₩27,109 | ₩27,263 | +0.52% | 3천 |
|---|
| 2026.01.22 | ₩27,350 | ₩27,417 | ₩27,294 | ₩27,294 | -0.21% | 700 |
|---|
| 2026.01.21 | ₩27,671 | ₩28,110 | ₩26,640 | ₩28,110 | +1.58% | 1.8천 |
|---|
| 2026.01.20 | ₩27,631 | ₩27,631 | ₩27,283 | ₩27,318 | -1.13% | 1.9천 |
|---|
| 2026.01.16 | ₩30,298 | ₩30,350 | ₩30,298 | ₩30,350 | +0.17% | 6.2천 |
|---|
| 2026.01.15 | ₩30,674 | ₩30,674 | ₩30,674 | ₩30,674 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,562 | ₩32,562 | ₩32,424 | ₩32,424 | -0.42% | 1.2천 |
|---|
| 2026.01.13 | ₩31,075 | ₩31,718 | ₩31,075 | ₩31,706 | +2.03% | 1.4천 |
|---|
| 2026.01.12 | ₩29,869 | ₩30,688 | ₩29,829 | ₩30,207 | +1.13% | 5천 |
|---|
| 2026.01.09 | ₩30,673 | ₩31,155 | ₩30,673 | ₩30,784 | +0.36% | 400 |
|---|
| 2026.01.08 | ₩30,606 | ₩31,280 | ₩30,606 | ₩31,280 | +2.20% | 400 |
|---|
| 2026.01.07 | ₩31,996 | ₩32,482 | ₩31,996 | ₩32,175 | +0.56% | 2.4천 |
|---|
| 2026.01.06 | ₩34,130 | ₩34,130 | ₩31,973 | ₩32,423 | -5.00% | 2천 |
|---|
| 2026.01.05 | ₩32,428 | ₩33,259 | ₩32,402 | ₩33,259 | +2.56% | 1.1천 |
|---|
| 2026.01.02 | ₩28,609 | ₩30,700 | ₩28,609 | ₩30,653 | +7.14% | 3.1만 |
|---|
| 2025.12.31 | ₩27,149 | ₩27,149 | ₩25,568 | ₩25,763 | -5.10% | 1.5만 |
|---|
| 2025.12.30 | ₩27,403 | ₩27,417 | ₩26,985 | ₩26,985 | -1.53% | 1.6천 |
|---|
| 2025.12.29 | ₩27,269 | ₩27,269 | ₩26,957 | ₩26,957 | -1.14% | 700 |
|---|
| 2025.12.26 | ₩26,897 | ₩26,897 | ₩26,897 | ₩26,897 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩28,301 | ₩28,408 | ₩28,167 | ₩28,167 | -0.47% | 1.1천 |
|---|
| 2025.12.23 | ₩28,530 | ₩28,530 | ₩28,530 | ₩28,530 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩29,499 | ₩29,588 | ₩28,932 | ₩28,932 | -1.92% | 700 |
|---|
| 2025.12.19 | ₩29,298 | ₩29,298 | ₩29,212 | ₩29,224 | -0.25% | 400 |
|---|
| 2025.12.18 | ₩26,800 | ₩26,800 | ₩26,628 | ₩26,628 | -0.64% | 800 |
|---|
| 2025.12.17 | ₩29,829 | ₩30,003 | ₩27,630 | ₩27,910 | -6.43% | 9.6천 |
|---|
| 2025.12.16 | ₩29,084 | ₩29,084 | ₩29,084 | ₩29,084 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩28,167 | ₩28,237 | ₩28,167 | ₩28,237 | +0.25% | 400 |
|---|
| 2025.12.12 | ₩29,857 | ₩29,986 | ₩29,857 | ₩29,986 | +0.43% | 300 |
|---|
| 2025.12.11 | ₩30,325 | ₩30,822 | ₩30,073 | ₩30,822 | +1.64% | 3.2천 |
|---|
| 2025.12.10 | ₩32,052 | ₩32,222 | ₩31,947 | ₩32,222 | +0.53% | 1.3천 |
|---|
| 2025.12.09 | ₩31,155 | ₩33,220 | ₩31,155 | ₩32,816 | +5.33% | 600 |
|---|
| 2025.12.08 | ₩31,665 | ₩31,665 | ₩31,169 | ₩31,630 | -0.11% | 800 |
|---|
| 2025.12.05 | ₩31,477 | ₩31,477 | ₩30,463 | ₩30,463 | -3.22% | 500 |
|---|
| 2025.12.04 | ₩32,964 | ₩32,964 | ₩32,640 | ₩32,640 | -0.98% | 300 |
|---|
| 2025.12.03 | ₩32,911 | ₩33,176 | ₩32,422 | ₩33,176 | +0.81% | 5.6천 |
|---|
| 2025.12.02 | ₩30,606 | ₩32,187 | ₩30,606 | ₩31,950 | +4.39% | 1.7천 |
|---|
| 2025.12.01 | ₩29,829 | ₩29,933 | ₩29,172 | ₩29,458 | -1.24% | 6.4천 |
|---|
| 2025.11.28 | ₩33,715 | ₩34,130 | ₩32,710 | ₩32,966 | -2.22% | 5.3천 |
|---|
| 2025.11.26 | ₩33,139 | ₩34,418 | ₩32,087 | ₩34,180 | +3.14% | 11.4만 |
|---|