시장 데이터를 불러오는 중
전체 종목
Brendan Wood TopGun Index ETF 과거 주가
Brendan Wood TopGun Index ETF · BWTG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brendan Wood TopGun Index ETF · BWTG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩56,466 | ₩56,466 | ₩56,466 | ₩56,466 | 0.00% | 100 |
| 2026.10.08 | ₩56,005 | ₩56,005 | ₩56,005 | ₩56,005 | 0.00% | 100 |
| 2026.10.07 | ₩56,308 | ₩56,352 | ₩56,227 | ₩56,320 | +0.02% | 700 |
| 2026.10.06 | ₩57,166 | ₩57,166 | ₩57,009 | ₩57,009 | -0.27% | 500 |
| 2026.10.05 | ₩56,697 | ₩56,697 | ₩56,697 | ₩56,697 | 0.00% | 100 |
| 2026.10.02 | ₩56,520 | ₩56,520 | ₩56,520 | ₩56,520 | 0.00% | 100 |
| 2026.10.01 | ₩55,503 | ₩55,812 | ₩55,503 | ₩55,812 | +0.56% | 400 |
| 2026.09.30 | ₩56,268 | ₩56,268 | ₩55,838 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,838 |
| -0.76% |
| 800 |
| 2026.09.29 | ₩55,986 | ₩56,021 | ₩55,986 | ₩56,021 | +0.06% | 1천 |
|---|
| 2026.09.28 | ₩56,046 | ₩56,127 | ₩55,983 | ₩55,983 | -0.11% | 300 |
|---|
| 2026.09.25 | ₩56,007 | ₩56,007 | ₩56,007 | ₩56,007 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩56,040 | ₩56,241 | ₩56,040 | ₩56,089 | +0.09% | 500 |
|---|
| 2026.09.23 | ₩56,281 | ₩56,281 | ₩56,038 | ₩56,038 | -0.43% | 300 |
|---|
| 2026.09.22 | ₩56,509 | ₩56,509 | ₩56,384 | ₩56,384 | -0.22% | 800 |
|---|
| 2026.09.21 | ₩56,493 | ₩56,493 | ₩56,493 | ₩56,493 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩55,812 | ₩55,812 | ₩55,749 | ₩55,749 | -0.11% | 300 |
|---|
| 2026.09.17 | ₩55,624 | ₩55,691 | ₩55,624 | ₩55,691 | +0.12% | 200 |
|---|
| 2026.09.16 | ₩55,517 | ₩55,517 | ₩54,873 | ₩55,007 | -0.92% | 1.8천 |
|---|
| 2026.09.15 | ₩55,382 | ₩55,382 | ₩55,248 | ₩55,333 | -0.09% | 5.7천 |
|---|
| 2026.09.14 | ₩55,436 | ₩55,452 | ₩55,436 | ₩55,452 | +0.03% | 700 |
|---|
| 2026.09.11 | ₩56,127 | ₩56,127 | ₩56,127 | ₩56,127 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩55,773 | ₩55,773 | ₩55,773 | ₩55,773 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩56,616 | ₩56,616 | ₩56,398 | ₩56,398 | -0.39% | 6.2천 |
|---|
| 2026.09.08 | ₩56,742 | ₩56,742 | ₩56,742 | ₩56,742 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩56,635 | ₩56,635 | ₩56,635 | ₩56,635 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩56,325 | ₩56,325 | ₩56,325 | ₩56,325 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩55,275 | ₩55,919 | ₩55,275 | ₩55,797 | +0.94% | 7.1천 |
|---|
| 2026.09.01 | ₩55,637 | ₩55,687 | ₩55,637 | ₩55,687 | +0.09% | 1.4천 |
|---|
| 2026.08.31 | ₩56,504 | ₩56,504 | ₩56,504 | ₩56,504 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩56,375 | ₩56,375 | ₩56,375 | ₩56,375 | 0.00% | 900 |
|---|
| 2026.08.27 | ₩56,858 | ₩57,021 | ₩56,858 | ₩57,021 | +0.29% | 1.2천 |
|---|
| 2026.08.26 | ₩56,469 | ₩56,469 | ₩56,375 | ₩56,375 | -0.17% | 400 |
|---|
| 2026.08.25 | ₩56,402 | ₩56,428 | ₩56,388 | ₩56,411 | +0.02% | 800 |
|---|
| 2026.08.24 | ₩56,175 | ₩56,175 | ₩56,175 | ₩56,175 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩56,764 | ₩56,764 | ₩56,721 | ₩56,721 | -0.08% | 600 |
|---|
| 2026.08.20 | ₩56,844 | ₩56,844 | ₩56,467 | ₩56,467 | -0.66% | 400 |
|---|
| 2026.08.19 | ₩56,781 | ₩56,781 | ₩56,781 | ₩56,781 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩57,291 | ₩57,291 | ₩57,291 | ₩57,291 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩58,038 | ₩58,038 | ₩57,979 | ₩57,979 | -0.10% | 500 |
|---|
| 2026.08.14 | ₩57,857 | ₩57,857 | ₩57,836 | ₩57,847 | -0.02% | 300 |
|---|
| 2026.08.13 | ₩57,997 | ₩58,064 | ₩57,836 | ₩57,944 | -0.09% | 5.7천 |
|---|
| 2026.08.12 | ₩57,567 | ₩57,567 | ₩57,567 | ₩57,567 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩57,206 | ₩57,206 | ₩57,020 | ₩57,059 | -0.26% | 700 |
|---|
| 2026.08.10 | ₩57,528 | ₩57,528 | ₩57,339 | ₩57,339 | -0.33% | 200 |
|---|
| 2026.08.07 | ₩57,662 | ₩57,662 | ₩57,592 | ₩57,592 | -0.12% | 100 |
|---|
| 2026.08.06 | ₩57,394 | ₩57,394 | ₩57,377 | ₩57,377 | -0.03% | 300 |
|---|
| 2026.08.05 | ₩57,342 | ₩57,342 | ₩57,342 | ₩57,342 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩56,911 | ₩57,342 | ₩56,911 | ₩57,342 | +0.76% | 200 |
|---|
| 2026.08.03 | ₩56,533 | ₩56,533 | ₩56,533 | ₩56,533 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩56,147 | ₩56,147 | ₩56,147 | ₩56,147 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩55,677 | ₩55,771 | ₩55,657 | ₩55,719 | +0.07% | 700 |
|---|
| 2026.07.29 | ₩54,994 | ₩54,994 | ₩54,673 | ₩54,673 | -0.58% | 500 |
|---|
| 2026.07.28 | ₩55,570 | ₩55,845 | ₩55,570 | ₩55,845 | +0.49% | 200 |
|---|
| 2026.07.27 | ₩56,194 | ₩56,194 | ₩56,194 | ₩56,194 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩56,545 | ₩56,545 | ₩56,545 | ₩56,545 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩57,099 | ₩57,273 | ₩56,656 | ₩56,656 | -0.78% | 1.6천 |
|---|
| 2026.07.22 | ₩56,953 | ₩56,953 | ₩56,953 | ₩56,953 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩56,996 | ₩56,996 | ₩56,996 | ₩56,996 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,361 | ₩56,361 | ₩56,078 | ₩56,078 | -0.50% | 300 |
|---|
| 2026.07.17 | ₩56,293 | ₩56,293 | ₩56,293 | ₩56,293 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,045 | ₩57,045 | ₩56,631 | ₩56,631 | -0.73% | 300 |
|---|
| 2026.07.15 | ₩56,958 | ₩56,958 | ₩56,958 | ₩56,958 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩57,018 | ₩57,102 | ₩57,018 | ₩57,102 | +0.15% | 700 |
|---|
| 2026.07.13 | ₩56,573 | ₩56,573 | ₩56,573 | ₩56,573 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩56,951 | ₩57,022 | ₩56,951 | ₩57,022 | +0.12% | 600 |
|---|
| 2026.07.09 | ₩56,938 | ₩56,992 | ₩56,819 | ₩56,819 | -0.21% | 300 |
|---|
| 2026.07.08 | ₩56,335 | ₩56,410 | ₩56,321 | ₩56,410 | +0.13% | 1.8천 |
|---|
| 2026.07.07 | ₩56,616 | ₩56,616 | ₩56,616 | ₩56,616 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩56,925 | ₩56,925 | ₩56,925 | ₩56,925 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩56,576 | ₩56,576 | ₩56,187 | ₩56,247 | -0.58% | 1천 |
|---|
| 2026.07.01 | ₩56,576 | ₩56,576 | ₩56,394 | ₩56,394 | -0.32% | 100 |
|---|
| 2026.06.30 | ₩57,045 | ₩57,332 | ₩57,045 | ₩57,332 | +0.50% | 300 |
|---|
| 2026.06.29 | ₩56,522 | ₩56,801 | ₩56,522 | ₩56,801 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩56,231 | ₩56,231 | ₩56,231 | ₩56,231 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩56,643 | ₩56,643 | ₩56,470 | ₩56,470 | -0.31% | 500 |
|---|
| 2026.06.24 | ₩55,880 | ₩55,880 | ₩55,880 | ₩55,880 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩55,995 | ₩55,995 | ₩55,995 | ₩55,995 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩56,817 | ₩56,930 | ₩56,817 | ₩56,930 | +0.20% | 800 |
|---|
| 2026.06.18 | ₩56,777 | ₩56,792 | ₩56,752 | ₩56,792 | +0.03% | 1.4천 |
|---|
| 2026.06.17 | ₩55,971 | ₩55,971 | ₩55,971 | ₩55,971 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩56,266 | ₩56,266 | ₩56,266 | ₩56,266 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩56,683 | ₩56,683 | ₩56,554 | ₩56,554 | -0.23% | 300 |
|---|
| 2026.06.12 | ₩55,610 | ₩55,610 | ₩55,586 | ₩55,586 | -0.04% | 200 |
|---|
| 2026.06.11 | ₩54,766 | ₩55,294 | ₩54,766 | ₩55,294 | +0.96% | 3.4천 |
|---|
| 2026.06.10 | ₩54,232 | ₩54,232 | ₩54,232 | ₩54,232 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩55,087 | ₩55,087 | ₩54,685 | ₩55,078 | -0.02% | 1.3천 |
|---|
| 2026.06.08 | ₩55,195 | ₩55,195 | ₩54,768 | ₩54,768 | -0.77% | 300 |
|---|
| 2026.06.05 | ₩54,555 | ₩54,555 | ₩54,555 | ₩54,555 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩55,727 | ₩55,727 | ₩55,727 | ₩55,727 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩55,573 | ₩55,573 | ₩55,573 | ₩55,573 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩55,342 | ₩55,649 | ₩55,342 | ₩55,649 | +0.55% | 1천 |
|---|
| 2026.06.01 | ₩55,187 | ₩55,187 | ₩55,187 | ₩55,187 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩55,311 | ₩55,311 | ₩55,311 | ₩55,311 | 0.00% | 300 |
|---|
| 2026.05.28 | ₩55,999 | ₩55,999 | ₩55,423 | ₩55,451 | -0.98% | 2.8천 |
|---|
| 2026.05.27 | ₩55,365 | ₩55,365 | ₩55,365 | ₩55,365 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩55,373 | ₩55,373 | ₩55,373 | ₩55,373 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩54,778 | ₩54,778 | ₩54,611 | ₩54,611 | -0.30% | 500 |
|---|
| 2026.05.21 | ₩54,283 | ₩54,546 | ₩54,283 | ₩54,546 | +0.48% | 800 |
|---|
| 2026.05.20 | ₩53,787 | ₩54,319 | ₩53,787 | ₩54,319 | +0.99% | 1.2천 |
|---|
| 2026.05.19 | ₩53,800 | ₩53,800 | ₩53,541 | ₩53,541 | -0.48% | 300 |
|---|
| 2026.05.18 | ₩54,819 | ₩54,819 | ₩53,949 | ₩53,949 | -1.59% | 2.4천 |
|---|
| 2026.05.15 | ₩54,147 | ₩54,147 | ₩54,147 | ₩54,147 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩55,315 | ₩55,315 | ₩54,900 | ₩55,315 | 0.00% | 2.9천 |
|---|
| 2026.05.13 | ₩54,618 | ₩54,724 | ₩54,618 | ₩54,724 | +0.19% | 200 |
|---|
| 2026.05.12 | ₩54,417 | ₩54,437 | ₩54,417 | ₩54,437 | +0.04% | 500 |
|---|
| 2026.05.11 | ₩54,645 | ₩54,645 | ₩54,505 | ₩54,505 | -0.26% | 200 |
|---|
| 2026.05.08 | ₩54,457 | ₩54,645 | ₩54,430 | ₩54,645 | +0.34% | 700 |
|---|
| 2026.05.07 | ₩53,894 | ₩53,930 | ₩53,894 | ₩53,930 | +0.07% | 1.1천 |
|---|
| 2026.05.06 | ₩54,406 | ₩54,406 | ₩54,406 | ₩54,406 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩53,536 | ₩53,536 | ₩53,536 | ₩53,536 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩53,367 | ₩53,367 | ₩53,367 | ₩53,367 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩53,894 | ₩53,894 | ₩53,810 | ₩53,810 | -0.16% | 500 |
|---|
| 2026.04.30 | ₩53,626 | ₩53,965 | ₩53,626 | ₩53,965 | +0.63% | 400 |
|---|
| 2026.04.29 | ₩53,352 | ₩53,352 | ₩53,352 | ₩53,352 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩53,505 | ₩53,560 | ₩53,505 | ₩53,560 | +0.10% | 1.1천 |
|---|
| 2026.04.27 | ₩54,001 | ₩54,055 | ₩53,907 | ₩53,913 | -0.16% | 600 |
|---|
| 2026.04.24 | ₩53,852 | ₩53,852 | ₩53,852 | ₩53,852 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩53,679 | ₩53,679 | ₩53,679 | ₩53,679 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩53,519 | ₩53,519 | ₩53,502 | ₩53,502 | -0.03% | 500 |
|---|
| 2026.04.21 | ₩53,340 | ₩53,340 | ₩53,340 | ₩53,340 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩53,170 | ₩53,800 | ₩53,170 | ₩53,800 | +1.19% | 300 |
|---|
| 2026.04.17 | ₩53,934 | ₩53,934 | ₩53,867 | ₩53,891 | -0.08% | 300 |
|---|
| 2026.04.16 | ₩53,156 | ₩53,156 | ₩53,156 | ₩53,156 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩53,297 | ₩53,465 | ₩53,250 | ₩53,462 | +0.31% | 1.5천 |
|---|
| 2026.04.14 | ₩53,223 | ₩53,237 | ₩53,183 | ₩53,183 | -0.08% | 400 |
|---|
| 2026.04.13 | ₩52,600 | ₩52,600 | ₩52,600 | ₩52,600 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩52,271 | ₩52,271 | ₩52,245 | ₩52,245 | -0.05% | 300 |
|---|
| 2026.04.09 | ₩52,553 | ₩52,553 | ₩52,373 | ₩52,373 | -0.34% | 900 |
|---|
| 2026.04.08 | ₩52,674 | ₩52,674 | ₩51,896 | ₩51,950 | -1.37% | 3.4천 |
|---|
| 2026.04.07 | ₩50,179 | ₩50,529 | ₩50,153 | ₩50,529 | +0.70% | 2.2천 |
|---|
| 2026.04.06 | ₩50,206 | ₩50,367 | ₩50,206 | ₩50,295 | +0.18% | 600 |
|---|
| 2026.04.02 | ₩49,817 | ₩50,182 | ₩49,817 | ₩50,182 | +0.73% | 900 |
|---|
| 2026.04.01 | ₩50,193 | ₩50,193 | ₩50,170 | ₩50,170 | -0.05% | 200 |
|---|
| 2026.03.31 | ₩49,214 | ₩49,858 | ₩48,973 | ₩49,819 | +1.23% | 1.1천 |
|---|
| 2026.03.30 | ₩48,812 | ₩48,825 | ₩48,517 | ₩48,517 | -0.60% | 600 |
|---|
| 2026.03.27 | ₩48,959 | ₩48,959 | ₩48,543 | ₩48,549 | -0.84% | 1.6천 |
|---|
| 2026.03.26 | ₩49,576 | ₩49,576 | ₩49,367 | ₩49,367 | -0.42% | 200 |
|---|
| 2026.03.25 | ₩49,992 | ₩50,166 | ₩49,978 | ₩50,166 | +0.35% | 200 |
|---|
| 2026.03.24 | ₩50,033 | ₩50,099 | ₩49,925 | ₩49,976 | -0.12% | 4.7천 |
|---|
| 2026.03.23 | ₩50,267 | ₩50,267 | ₩50,032 | ₩50,032 | -0.47% | 2.6천 |
|---|
| 2026.03.20 | ₩49,529 | ₩49,529 | ₩49,529 | ₩49,529 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩50,112 | ₩50,213 | ₩50,043 | ₩50,213 | +0.20% | 1천 |
|---|
| 2026.03.18 | ₩51,011 | ₩51,011 | ₩50,367 | ₩50,367 | -1.26% | 1.7만 |
|---|
| 2026.03.17 | ₩51,292 | ₩51,292 | ₩51,156 | ₩51,156 | -0.27% | 1.1천 |
|---|
| 2026.03.16 | ₩51,132 | ₩51,279 | ₩51,132 | ₩51,223 | +0.18% | 1천 |
|---|
| 2026.03.13 | ₩51,963 | ₩51,963 | ₩50,819 | ₩50,819 | -2.20% | 500 |
|---|
| 2026.03.12 | ₩51,507 | ₩51,507 | ₩51,026 | ₩51,026 | -0.93% | 200 |
|---|
| 2026.03.11 | ₩51,936 | ₩51,958 | ₩51,895 | ₩51,895 | -0.08% | 600 |
|---|
| 2026.03.10 | ₩52,164 | ₩52,231 | ₩52,164 | ₩52,165 | +0.00% | 400 |
|---|
| 2026.03.09 | ₩52,222 | ₩52,222 | ₩52,222 | ₩52,222 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩51,588 | ₩51,990 | ₩51,569 | ₩51,833 | +0.48% | 2.7천 |
|---|
| 2026.03.05 | ₩52,674 | ₩52,674 | ₩52,124 | ₩52,542 | -0.25% | 700 |
|---|
| 2026.03.04 | ₩53,089 | ₩53,156 | ₩53,004 | ₩53,004 | -0.16% | 1.8천 |
|---|
| 2026.03.03 | ₩52,030 | ₩52,996 | ₩52,030 | ₩52,823 | +1.52% | 4.5천 |
|---|
| 2026.03.02 | ₩53,089 | ₩53,183 | ₩53,089 | ₩53,183 | +0.18% | 300 |
|---|
| 2026.02.27 | ₩53,130 | ₩53,185 | ₩53,130 | ₩53,185 | +0.10% | 400 |
|---|
| 2026.02.26 | ₩53,492 | ₩53,492 | ₩53,291 | ₩53,359 | -0.25% | 6.4천 |
|---|
| 2026.02.25 | ₩53,655 | ₩53,655 | ₩53,655 | ₩53,655 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩53,288 | ₩53,288 | ₩53,288 | ₩53,288 | 0.00% | 400 |
|---|
| 2026.02.23 | ₩57,595 | ₩57,595 | ₩52,996 | ₩53,009 | -7.96% | 2.4천 |
|---|
| 2026.02.20 | ₩53,411 | ₩53,653 | ₩53,411 | ₩53,653 | +0.45% | 6.8천 |
|---|
| 2026.02.19 | ₩53,894 | ₩53,894 | ₩53,170 | ₩53,170 | -1.34% | 800 |
|---|
| 2026.02.18 | ₩53,281 | ₩53,358 | ₩53,264 | ₩53,319 | +0.07% | 5.4천 |
|---|
| 2026.02.17 | ₩53,002 | ₩53,304 | ₩53,002 | ₩53,304 | +0.57% | 800 |
|---|
| 2026.02.13 | ₩53,197 | ₩53,197 | ₩53,103 | ₩53,169 | -0.05% | 1.8천 |
|---|
| 2026.02.12 | ₩53,545 | ₩53,572 | ₩53,191 | ₩53,191 | -0.66% | 4.7천 |
|---|
| 2026.02.11 | ₩53,854 | ₩53,866 | ₩53,854 | ₩53,866 | +0.02% | 500 |
|---|
| 2026.02.10 | ₩53,787 | ₩53,787 | ₩53,607 | ₩53,607 | -0.33% | 2.2천 |
|---|
| 2026.02.09 | ₩53,490 | ₩53,599 | ₩53,481 | ₩53,481 | -0.02% | 400 |
|---|
| 2026.02.06 | ₩52,875 | ₩53,197 | ₩52,875 | ₩53,197 | +0.61% | 800 |
|---|
| 2026.02.05 | ₩52,490 | ₩52,490 | ₩52,490 | ₩52,490 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩53,089 | ₩53,143 | ₩52,955 | ₩52,955 | -0.25% | 2.3천 |
|---|
| 2026.02.03 | ₩53,130 | ₩53,130 | ₩52,859 | ₩52,859 | -0.51% | 200 |
|---|
| 2026.02.02 | ₩53,461 | ₩53,461 | ₩53,461 | ₩53,461 | 0.00% | 500 |
|---|
| 2026.01.30 | ₩53,156 | ₩53,156 | ₩52,942 | ₩52,970 | -0.35% | 1.5천 |
|---|
| 2026.01.29 | ₩52,674 | ₩53,211 | ₩52,674 | ₩53,211 | +1.02% | 500 |
|---|
| 2026.01.28 | ₩52,942 | ₩52,949 | ₩52,942 | ₩52,949 | +0.01% | 400 |
|---|
| 2026.01.27 | ₩52,459 | ₩53,304 | ₩52,459 | ₩53,270 | +1.55% | 900 |
|---|
| 2026.01.26 | ₩53,036 | ₩53,103 | ₩53,021 | ₩53,021 | -0.03% | 300 |
|---|
| 2026.01.23 | ₩53,478 | ₩53,478 | ₩52,660 | ₩52,848 | -1.18% | 3.2천 |
|---|
| 2026.01.22 | ₩52,962 | ₩52,962 | ₩52,723 | ₩52,723 | -0.45% | 600 |
|---|
| 2026.01.21 | ₩52,593 | ₩52,768 | ₩52,593 | ₩52,617 | +0.05% | 400 |
|---|
| 2026.01.20 | ₩52,674 | ₩52,714 | ₩52,191 | ₩52,191 | -0.92% | 1.3천 |
|---|
| 2026.01.16 | ₩54,068 | ₩54,068 | ₩53,313 | ₩53,313 | -1.40% | 4.9천 |
|---|
| 2026.01.15 | ₩53,948 | ₩53,948 | ₩53,269 | ₩53,269 | -1.26% | 3.2천 |
|---|
| 2026.01.14 | ₩53,626 | ₩53,626 | ₩52,727 | ₩52,947 | -1.27% | 1.4천 |
|---|
| 2026.01.13 | ₩53,103 | ₩53,103 | ₩53,084 | ₩53,093 | -0.02% | 600 |
|---|
| 2026.01.12 | ₩53,465 | ₩53,619 | ₩53,465 | ₩53,619 | +0.29% | 400 |
|---|
| 2026.01.09 | ₩53,599 | ₩53,599 | ₩53,539 | ₩53,555 | -0.08% | 2천 |
|---|
| 2026.01.08 | ₩53,304 | ₩53,398 | ₩53,230 | ₩53,230 | -0.14% | 900 |
|---|
| 2026.01.07 | ₩53,344 | ₩53,358 | ₩53,126 | ₩53,126 | -0.41% | 2천 |
|---|
| 2026.01.06 | ₩53,519 | ₩53,639 | ₩53,519 | ₩53,540 | +0.04% | 700 |
|---|
| 2026.01.05 | ₩53,304 | ₩53,304 | ₩53,134 | ₩53,134 | -0.32% | 2.2천 |
|---|
| 2026.01.02 | ₩52,781 | ₩52,781 | ₩52,781 | ₩52,781 | 0.00% | 1.3천 |
|---|
| 2025.12.31 | ₩52,794 | ₩52,794 | ₩52,569 | ₩52,569 | -0.43% | 500 |
|---|
| 2025.12.30 | ₩52,982 | ₩52,982 | ₩52,891 | ₩52,891 | -0.17% | 500 |
|---|
| 2025.12.29 | ₩52,969 | ₩52,969 | ₩52,950 | ₩52,950 | -0.04% | 300 |
|---|
| 2025.12.26 | ₩53,063 | ₩53,076 | ₩53,063 | ₩53,067 | +0.01% | 800 |
|---|
| 2025.12.24 | ₩53,438 | ₩53,438 | ₩52,915 | ₩52,969 | -0.88% | 1.1천 |
|---|
| 2025.12.23 | ₩52,808 | ₩52,912 | ₩52,808 | ₩52,912 | +0.20% | 1.2천 |
|---|
| 2025.12.22 | ₩52,338 | ₩52,537 | ₩52,338 | ₩52,537 | +0.38% | 400 |
|---|
| 2025.12.19 | ₩52,110 | ₩52,120 | ₩52,110 | ₩52,119 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩52,392 | ₩52,392 | ₩51,815 | ₩51,883 | -0.97% | 3.7천 |
|---|
| 2025.12.17 | ₩51,641 | ₩51,681 | ₩51,533 | ₩51,533 | -0.21% | 200 |
|---|
| 2025.12.16 | ₩52,030 | ₩52,030 | ₩52,001 | ₩52,001 | -0.06% | 200 |
|---|
| 2025.12.15 | ₩52,325 | ₩52,325 | ₩52,239 | ₩52,239 | -0.16% | 300 |
|---|
| 2025.12.12 | ₩52,768 | ₩52,768 | ₩52,435 | ₩52,435 | -0.63% | 600 |
|---|
| 2025.12.11 | ₩52,848 | ₩53,143 | ₩52,741 | ₩53,100 | +0.48% | 3.9천 |
|---|
| 2025.12.10 | ₩53,559 | ₩53,559 | ₩52,687 | ₩52,934 | -1.17% | 2.1천 |
|---|
| 2025.12.09 | ₩52,723 | ₩52,723 | ₩52,723 | ₩52,723 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩53,116 | ₩53,143 | ₩52,946 | ₩52,946 | -0.32% | 1.6만 |
|---|
| 2025.12.05 | ₩53,317 | ₩53,317 | ₩53,083 | ₩53,083 | -0.44% | 1.6천 |
|---|
| 2025.12.04 | ₩52,996 | ₩52,996 | ₩52,876 | ₩52,876 | -0.23% | 300 |
|---|
| 2025.12.03 | ₩52,942 | ₩52,969 | ₩52,876 | ₩52,876 | -0.12% | 900 |
|---|
| 2025.12.02 | ₩52,781 | ₩52,781 | ₩52,770 | ₩52,770 | -0.02% | 900 |
|---|
| 2025.12.01 | ₩53,626 | ₩53,626 | ₩52,680 | ₩52,680 | -1.76% | 300 |
|---|
| 2025.11.28 | ₩53,207 | ₩53,207 | ₩53,207 | ₩53,207 | 0.00% | 400 |
|---|
| 2025.11.26 | ₩53,103 | ₩53,116 | ₩53,010 | ₩53,010 | -0.17% | 1.9천 |
|---|
| 2025.11.25 | ₩52,151 | ₩52,642 | ₩52,151 | ₩52,642 | +0.94% | 1천 |
|---|
| 2025.11.24 | ₩51,936 | ₩52,017 | ₩51,927 | ₩51,927 | -0.02% | 500 |
|---|
| 2025.11.21 | ₩50,743 | ₩51,292 | ₩50,743 | ₩51,266 | +1.03% | 700 |
|---|
| 2025.11.20 | ₩52,593 | ₩52,593 | ₩50,673 | ₩50,673 | -3.65% | 1.3천 |
|---|
| 2025.11.19 | ₩50,997 | ₩51,106 | ₩50,796 | ₩51,106 | +0.21% | 3.5천 |
|---|
| 2025.11.18 | ₩50,665 | ₩51,158 | ₩50,662 | ₩50,870 | +0.40% | 2.3천 |
|---|
| 2025.11.17 | ₩51,547 | ₩51,547 | ₩51,160 | ₩51,160 | -0.75% | 100 |
|---|
| 2025.11.14 | ₩51,239 | ₩51,550 | ₩51,239 | ₩51,353 | +0.22% | 4.2천 |
|---|
| 2025.11.13 | ₩51,708 | ₩51,708 | ₩51,386 | ₩51,409 | -0.58% | 2.3천 |
|---|
| 2025.11.12 | ₩52,285 | ₩52,285 | ₩52,178 | ₩52,257 | -0.05% | 700 |
|---|
| 2025.11.11 | ₩52,164 | ₩52,164 | ₩52,131 | ₩52,131 | -0.06% | 300 |
|---|
| 2025.11.10 | ₩51,743 | ₩51,976 | ₩51,628 | ₩51,924 | +0.35% | 1.7만 |
|---|
| 2025.11.07 | ₩51,011 | ₩51,464 | ₩51,011 | ₩51,464 | +0.89% | 1천 |
|---|
| 2025.11.06 | ₩51,334 | ₩51,334 | ₩51,334 | ₩51,334 | 0.00% | 1.4천 |
|---|
| 2025.11.05 | ₩51,815 | ₩51,815 | ₩51,632 | ₩51,632 | -0.35% | 800 |
|---|
| 2025.11.04 | ₩51,573 | ₩51,573 | ₩51,573 | ₩51,573 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩51,786 | ₩51,786 | ₩51,786 | ₩51,786 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩51,896 | ₩51,896 | ₩51,775 | ₩51,840 | -0.11% | 3.6천 |
|---|
| 2025.10.30 | ₩51,923 | ₩51,923 | ₩51,829 | ₩51,829 | -0.18% | 1.5천 |
|---|
| 2025.10.29 | ₩52,204 | ₩52,218 | ₩52,204 | ₩52,218 | +0.03% | 1.5천 |
|---|
| 2025.10.28 | ₩52,361 | ₩52,483 | ₩52,361 | ₩52,434 | +0.14% | 400 |
|---|
| 2025.10.27 | ₩52,191 | ₩52,357 | ₩52,191 | ₩52,298 | +0.21% | 600 |
|---|
| 2025.10.24 | ₩51,787 | ₩51,787 | ₩51,787 | ₩51,787 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩51,199 | ₩51,314 | ₩51,199 | ₩51,314 | +0.23% | 400 |
|---|
| 2025.10.22 | ₩51,107 | ₩51,107 | ₩51,107 | ₩51,107 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩51,185 | ₩51,211 | ₩51,185 | ₩51,211 | +0.05% | 200 |
|---|
| 2025.10.20 | ₩51,185 | ₩51,185 | ₩51,185 | ₩51,185 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩50,639 | ₩50,812 | ₩50,639 | ₩50,812 | +0.34% | 400 |
|---|
| 2025.10.16 | ₩50,810 | ₩50,810 | ₩50,401 | ₩50,401 | -0.80% | 1.1천 |
|---|
| 2025.10.15 | ₩51,091 | ₩51,091 | ₩50,770 | ₩50,794 | -0.58% | 900 |
|---|
| 2025.10.14 | ₩50,086 | ₩50,823 | ₩50,086 | ₩50,665 | +1.16% | 7.7천 |
|---|
| 2025.10.13 | ₩50,434 | ₩50,567 | ₩50,434 | ₩50,567 | +0.26% | 1천 |
|---|
| 2025.10.10 | ₩49,754 | ₩49,754 | ₩49,754 | ₩49,754 | 0.00% | 100 |
|---|