시장 데이터를 불러오는 중
전체 종목
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF 과거 주가
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · CABZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · CABZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,465 | ₩26,571 | ₩26,465 | ₩26,571 | +0.40% | 200 |
| 2026.10.08 | ₩26,264 | ₩26,264 | ₩25,889 | ₩26,019 | -0.93% | 1천 |
| 2026.10.07 | ₩26,550 | ₩26,550 | ₩26,550 | ₩26,550 | 0.00% | 200 |
| 2026.10.06 | ₩26,934 | ₩26,957 | ₩26,934 | ₩26,957 | +0.08% | 300 |
| 2026.10.05 | ₩26,653 | ₩26,882 | ₩26,653 | ₩26,842 | +0.71% | 2천 |
| 2026.10.02 | ₩26,492 | ₩26,587 | ₩26,492 | ₩26,587 | +0.36% | 600 |
| 2026.10.01 | ₩26,408 | ₩26,408 | ₩26,408 | ₩26,408 | 0.00% | 200 |
| 2026.09.30 | ₩26,476 | ₩26,476 | ₩26,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,476 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,800 | ₩26,800 | ₩26,358 | ₩26,378 | -1.58% | 4.4천 |
|---|
| 2026.09.28 | ₩26,807 | ₩26,807 | ₩26,807 | ₩26,807 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩26,800 | ₩27,336 | ₩26,800 | ₩27,336 | +2.00% | 300 |
|---|
| 2026.09.24 | ₩27,229 | ₩27,328 | ₩27,229 | ₩27,328 | +0.36% | 1천 |
|---|
| 2026.09.23 | ₩28,234 | ₩28,234 | ₩27,407 | ₩27,407 | -2.93% | 700 |
|---|
| 2026.09.22 | ₩27,872 | ₩27,872 | ₩27,870 | ₩27,870 | -0.01% | 600 |
|---|
| 2026.09.21 | ₩29,440 | ₩29,440 | ₩27,444 | ₩27,761 | -5.70% | 5.5천 |
|---|
| 2026.09.18 | ₩27,095 | ₩27,158 | ₩27,055 | ₩27,158 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩27,859 | ₩27,859 | ₩27,216 | ₩27,292 | -2.03% | 800 |
|---|
| 2026.09.16 | ₩26,934 | ₩26,934 | ₩26,807 | ₩26,807 | -0.47% | 400 |
|---|
| 2026.09.15 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩27,363 | ₩27,363 | ₩27,298 | ₩27,298 | -0.24% | 500 |
|---|
| 2026.09.11 | ₩27,685 | ₩27,685 | ₩27,568 | ₩27,568 | -0.42% | 200 |
|---|
| 2026.09.10 | ₩27,362 | ₩27,362 | ₩27,362 | ₩27,362 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,087 | ₩28,087 | ₩27,759 | ₩27,759 | -1.17% | 1.2천 |
|---|
| 2026.09.08 | ₩29,226 | ₩29,226 | ₩28,315 | ₩28,333 | -3.05% | 1.8천 |
|---|
| 2026.09.04 | ₩28,525 | ₩28,525 | ₩28,525 | ₩28,525 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩28,636 | ₩28,636 | ₩28,140 | ₩28,430 | -0.72% | 2천 |
|---|
| 2026.09.02 | ₩27,517 | ₩27,824 | ₩27,517 | ₩27,824 | +1.12% | 400 |
|---|
| 2026.09.01 | ₩27,765 | ₩27,879 | ₩27,712 | ₩27,712 | -0.19% | 800 |
|---|
| 2026.08.31 | ₩28,375 | ₩28,375 | ₩28,185 | ₩28,185 | -0.67% | 300 |
|---|
| 2026.08.28 | ₩28,688 | ₩28,688 | ₩28,688 | ₩28,688 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩28,717 | ₩28,798 | ₩28,703 | ₩28,798 | +0.28% | 400 |
|---|
| 2026.08.26 | ₩28,556 | ₩28,556 | ₩28,489 | ₩28,489 | -0.23% | 400 |
|---|
| 2026.08.25 | ₩28,871 | ₩28,898 | ₩28,856 | ₩28,856 | -0.05% | 800 |
|---|
| 2026.08.24 | ₩28,568 | ₩28,568 | ₩28,568 | ₩28,568 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩29,547 | ₩29,782 | ₩29,547 | ₩29,782 | +0.79% | 1.2천 |
|---|
| 2026.08.20 | ₩29,320 | ₩29,320 | ₩29,316 | ₩29,316 | -0.01% | 500 |
|---|
| 2026.08.19 | ₩29,233 | ₩29,547 | ₩29,233 | ₩29,519 | +0.98% | 700 |
|---|
| 2026.08.18 | ₩29,510 | ₩29,510 | ₩29,379 | ₩29,379 | -0.45% | 300 |
|---|
| 2026.08.17 | ₩28,140 | ₩30,669 | ₩28,140 | ₩30,669 | +8.99% | 700 |
|---|
| 2026.08.14 | ₩30,579 | ₩30,664 | ₩30,546 | ₩30,664 | +0.28% | 400 |
|---|
| 2026.08.13 | ₩30,485 | ₩30,520 | ₩30,485 | ₩30,520 | +0.11% | 1.3천 |
|---|
| 2026.08.12 | ₩30,511 | ₩30,511 | ₩30,511 | ₩30,511 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,928 | ₩30,928 | ₩30,928 | ₩30,928 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩30,908 | ₩30,908 | ₩30,902 | ₩30,902 | -0.02% | 300 |
|---|
| 2026.08.07 | ₩30,753 | ₩31,031 | ₩30,753 | ₩31,031 | +0.90% | 1.1천 |
|---|
| 2026.08.06 | ₩30,995 | ₩31,517 | ₩29,018 | ₩30,125 | -2.81% | 3천 |
|---|
| 2026.08.05 | ₩29,959 | ₩29,959 | ₩29,959 | ₩29,959 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,110 | ₩30,619 | ₩30,097 | ₩30,619 | +1.69% | 1.9천 |
|---|
| 2026.08.03 | ₩32,361 | ₩32,361 | ₩29,132 | ₩30,029 | -7.21% | 2.8천 |
|---|
| 2026.07.31 | ₩28,971 | ₩29,446 | ₩28,971 | ₩29,446 | +1.64% | 600 |
|---|
| 2026.07.30 | ₩28,234 | ₩28,588 | ₩28,234 | ₩28,588 | +1.25% | 200 |
|---|
| 2026.07.29 | ₩28,140 | ₩28,616 | ₩27,945 | ₩27,945 | -0.70% | 400 |
|---|
| 2026.07.28 | ₩28,219 | ₩28,219 | ₩28,219 | ₩28,219 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,569 | ₩28,569 | ₩27,645 | ₩28,002 | -1.98% | 4.5천 |
|---|
| 2026.07.24 | ₩27,578 | ₩27,685 | ₩27,524 | ₩27,524 | -0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩28,127 | ₩28,127 | ₩28,127 | ₩28,127 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩29,159 | ₩29,234 | ₩29,159 | ₩29,234 | +0.26% | 500 |
|---|
| 2026.07.21 | ₩29,456 | ₩29,456 | ₩29,456 | ₩29,456 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,879 | ₩28,879 | ₩28,879 | ₩28,879 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩28,797 | ₩29,025 | ₩28,556 | ₩29,025 | +0.79% | 1.5천 |
|---|
| 2026.07.16 | ₩29,616 | ₩29,616 | ₩29,616 | ₩29,616 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩30,613 | ₩30,613 | ₩30,128 | ₩30,128 | -1.58% | 1.5천 |
|---|
| 2026.07.14 | ₩29,507 | ₩30,234 | ₩29,507 | ₩30,234 | +2.46% | 1.2천 |
|---|
| 2026.07.13 | ₩30,566 | ₩30,566 | ₩29,708 | ₩29,777 | -2.58% | 2.4천 |
|---|
| 2026.07.10 | ₩30,646 | ₩30,779 | ₩30,611 | ₩30,611 | -0.11% | 500 |
|---|
| 2026.07.09 | ₩31,115 | ₩31,115 | ₩30,243 | ₩30,776 | -1.09% | 2.8천 |
|---|
| 2026.07.08 | ₩29,988 | ₩30,193 | ₩29,988 | ₩30,193 | +0.68% | 500 |
|---|
| 2026.07.07 | ₩30,499 | ₩30,499 | ₩30,173 | ₩30,173 | -1.07% | 1.1천 |
|---|
| 2026.07.06 | ₩31,417 | ₩31,417 | ₩31,259 | ₩31,259 | -0.50% | 800 |
|---|
| 2026.07.02 | ₩30,405 | ₩30,678 | ₩30,405 | ₩30,678 | +0.90% | 600 |
|---|
| 2026.07.01 | ₩32,402 | ₩32,402 | ₩31,977 | ₩31,977 | -1.31% | 500 |
|---|
| 2026.06.30 | ₩31,209 | ₩31,852 | ₩31,168 | ₩31,815 | +1.94% | 8.7천 |
|---|
| 2026.06.29 | ₩30,365 | ₩30,516 | ₩30,365 | ₩30,516 | +0.50% | 500 |
|---|
| 2026.06.26 | ₩28,449 | ₩28,778 | ₩28,449 | ₩28,778 | +1.16% | 700 |
|---|
| 2026.06.25 | ₩28,824 | ₩29,011 | ₩28,824 | ₩28,923 | +0.34% | 2.5천 |
|---|
| 2026.06.24 | ₩29,735 | ₩29,735 | ₩29,171 | ₩29,171 | -1.90% | 6천 |
|---|
| 2026.06.23 | ₩30,003 | ₩30,117 | ₩29,751 | ₩29,751 | -0.84% | 700 |
|---|
| 2026.06.22 | ₩30,908 | ₩31,504 | ₩30,908 | ₩31,027 | +0.39% | 2.5천 |
|---|
| 2026.06.18 | ₩30,593 | ₩31,283 | ₩30,593 | ₩31,283 | +2.26% | 1.7천 |
|---|
| 2026.06.17 | ₩31,048 | ₩31,048 | ₩30,381 | ₩30,381 | -2.15% | 1천 |
|---|
| 2026.06.16 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩32,884 | ₩32,884 | ₩32,203 | ₩32,203 | -2.07% | 2.4천 |
|---|
| 2026.06.12 | ₩30,847 | ₩31,088 | ₩30,834 | ₩31,050 | +0.66% | 1.5천 |
|---|
| 2026.06.11 | ₩29,896 | ₩30,780 | ₩29,775 | ₩30,780 | +2.96% | 3.1천 |
|---|
| 2026.06.10 | ₩30,619 | ₩31,062 | ₩30,260 | ₩30,260 | -1.17% | 2.9천 |
|---|
| 2026.06.09 | ₩32,187 | ₩32,388 | ₩31,048 | ₩31,094 | -3.40% | 3.8천 |
|---|
| 2026.06.08 | ₩33,614 | ₩33,614 | ₩31,933 | ₩31,933 | -5.00% | 1.1만 |
|---|
| 2026.06.05 | ₩35,444 | ₩38,177 | ₩31,490 | ₩31,772 | -10.36% | 3.2만 |
|---|
| 2026.06.04 | ₩33,862 | ₩34,171 | ₩33,460 | ₩34,094 | +0.68% | 8.4천 |
|---|
| 2026.06.03 | ₩37,521 | ₩37,521 | ₩34,264 | ₩34,363 | -8.41% | 9.4천 |
|---|
| 2026.06.02 | ₩35,243 | ₩35,913 | ₩35,162 | ₩35,162 | -0.23% | 6.3만 |
|---|
| 2026.06.01 | ₩33,648 | ₩34,733 | ₩33,648 | ₩34,511 | +2.56% | 1.1만 |
|---|
| 2026.05.29 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩34,090 | ₩34,506 | ₩34,090 | ₩34,390 | +0.88% | 800 |
|---|
| 2026.05.27 | ₩34,412 | ₩34,559 | ₩34,345 | ₩34,523 | +0.32% | 2.4천 |
|---|
| 2026.05.26 | ₩33,903 | ₩34,412 | ₩33,903 | ₩34,412 | +1.50% | 4천 |
|---|
| 2026.05.22 | ₩33,340 | ₩33,340 | ₩33,238 | ₩33,238 | -0.31% | 1.1천 |
|---|
| 2026.05.21 | ₩32,131 | ₩32,629 | ₩32,107 | ₩32,629 | +1.55% | 900 |
|---|
| 2026.05.20 | ₩31,423 | ₩32,055 | ₩31,403 | ₩32,055 | +2.01% | 900 |
|---|
| 2026.05.19 | ₩31,517 | ₩31,517 | ₩31,323 | ₩31,323 | -0.62% | 700 |
|---|
| 2026.05.18 | ₩33,139 | ₩33,139 | ₩31,705 | ₩32,013 | -3.40% | 3.3천 |
|---|
| 2026.05.15 | ₩32,804 | ₩33,253 | ₩32,804 | ₩32,876 | +0.22% | 1.4천 |
|---|
| 2026.05.14 | ₩33,769 | ₩34,184 | ₩33,769 | ₩33,956 | +0.56% | 1.7천 |
|---|
| 2026.05.13 | ₩33,581 | ₩34,331 | ₩33,581 | ₩34,124 | +1.62% | 2천 |
|---|
| 2026.05.12 | ₩32,857 | ₩32,857 | ₩31,986 | ₩32,482 | -1.14% | 4천 |
|---|
| 2026.05.11 | ₩32,415 | ₩32,924 | ₩32,388 | ₩32,696 | +0.87% | 7.3천 |
|---|
| 2026.05.08 | ₩31,852 | ₩32,028 | ₩31,812 | ₩32,028 | +0.55% | 3.5천 |
|---|
| 2026.05.07 | ₩32,227 | ₩32,227 | ₩31,852 | ₩31,906 | -1.00% | 2천 |
|---|
| 2026.05.06 | ₩32,221 | ₩32,777 | ₩32,187 | ₩32,777 | +1.73% | 2천 |
|---|
| 2026.05.05 | ₩31,879 | ₩31,879 | ₩31,651 | ₩31,665 | -0.67% | 2.4천 |
|---|
| 2026.05.04 | ₩32,093 | ₩32,093 | ₩31,604 | ₩31,716 | -1.18% | 2.5천 |
|---|
| 2026.05.01 | ₩31,450 | ₩31,638 | ₩31,450 | ₩31,598 | +0.47% | 400 |
|---|
| 2026.04.30 | ₩30,539 | ₩31,484 | ₩30,512 | ₩31,484 | +3.09% | 1.2천 |
|---|
| 2026.04.29 | ₩30,338 | ₩30,349 | ₩30,238 | ₩30,349 | +0.04% | 400 |
|---|
| 2026.04.28 | ₩30,700 | ₩30,700 | ₩30,554 | ₩30,554 | -0.48% | 200 |
|---|
| 2026.04.27 | ₩31,350 | ₩31,350 | ₩30,981 | ₩31,277 | -0.23% | 1천 |
|---|
| 2026.04.24 | ₩30,794 | ₩31,130 | ₩30,794 | ₩31,130 | +1.09% | 700 |
|---|
| 2026.04.23 | ₩30,275 | ₩30,275 | ₩30,275 | ₩30,275 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩30,834 | ₩30,834 | ₩30,707 | ₩30,830 | -0.01% | 500 |
|---|
| 2026.04.21 | ₩31,464 | ₩31,464 | ₩30,795 | ₩30,866 | -1.90% | 700 |
|---|
| 2026.04.20 | ₩31,196 | ₩31,196 | ₩30,901 | ₩31,178 | -0.06% | 1.4천 |
|---|
| 2026.04.17 | ₩31,544 | ₩31,544 | ₩31,198 | ₩31,198 | -1.10% | 1.7천 |
|---|
| 2026.04.16 | ₩30,995 | ₩30,995 | ₩30,405 | ₩30,629 | -1.18% | 1.4천 |
|---|
| 2026.04.15 | ₩30,284 | ₩30,413 | ₩30,164 | ₩30,413 | +0.42% | 1.5천 |
|---|
| 2026.04.14 | ₩29,259 | ₩29,521 | ₩29,259 | ₩29,518 | +0.88% | 1.1천 |
|---|
| 2026.04.13 | ₩28,248 | ₩28,597 | ₩28,248 | ₩28,597 | +1.24% | 300 |
|---|
| 2026.04.10 | ₩27,671 | ₩28,127 | ₩27,671 | ₩28,127 | +1.65% | 700 |
|---|
| 2026.04.09 | ₩27,917 | ₩27,917 | ₩27,917 | ₩27,917 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩28,261 | ₩28,261 | ₩28,052 | ₩28,052 | -0.74% | 700 |
|---|
| 2026.04.07 | ₩26,921 | ₩27,129 | ₩26,693 | ₩27,086 | +0.61% | 5.1천 |
|---|
| 2026.04.06 | ₩27,537 | ₩27,537 | ₩27,271 | ₩27,271 | -0.97% | 600 |
|---|
| 2026.04.02 | ₩27,417 | ₩27,457 | ₩27,417 | ₩27,457 | +0.15% | 500 |
|---|
| 2026.04.01 | ₩27,765 | ₩27,765 | ₩27,497 | ₩27,504 | -0.94% | 700 |
|---|
| 2026.03.31 | ₩26,452 | ₩27,367 | ₩26,452 | ₩27,367 | +3.46% | 700 |
|---|
| 2026.03.30 | ₩25,730 | ₩25,761 | ₩25,730 | ₩25,761 | +0.12% | 200 |
|---|
| 2026.03.27 | ₩26,800 | ₩26,800 | ₩26,268 | ₩26,268 | -1.98% | 800 |
|---|
| 2026.03.26 | ₩27,201 | ₩27,201 | ₩27,201 | ₩27,201 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩28,623 | ₩28,623 | ₩28,246 | ₩28,246 | -1.32% | 200 |
|---|
| 2026.03.24 | ₩28,368 | ₩28,368 | ₩28,162 | ₩28,162 | -0.73% | 300 |
|---|
| 2026.03.23 | ₩27,551 | ₩28,529 | ₩27,551 | ₩28,412 | +3.13% | 2.9천 |
|---|
| 2026.03.20 | ₩28,261 | ₩28,261 | ₩27,462 | ₩27,462 | -2.83% | 3.9천 |
|---|
| 2026.03.19 | ₩28,475 | ₩28,475 | ₩27,946 | ₩28,312 | -0.57% | 1.4천 |
|---|
| 2026.03.18 | ₩28,824 | ₩28,824 | ₩28,347 | ₩28,347 | -1.66% | 900 |
|---|
| 2026.03.17 | ₩29,038 | ₩29,038 | ₩28,889 | ₩28,889 | -0.51% | 400 |
|---|
| 2026.03.16 | ₩28,844 | ₩28,938 | ₩28,816 | ₩28,816 | -0.10% | 700 |
|---|
| 2026.03.13 | ₩28,356 | ₩28,356 | ₩28,356 | ₩28,356 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩28,766 | ₩28,766 | ₩28,766 | ₩28,766 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩29,427 | ₩29,688 | ₩29,427 | ₩29,688 | +0.89% | 400 |
|---|
| 2026.03.10 | ₩29,266 | ₩29,628 | ₩29,005 | ₩29,223 | -0.15% | 1천 |
|---|
| 2026.03.09 | ₩27,859 | ₩28,798 | ₩27,859 | ₩28,798 | +3.37% | 700 |
|---|
| 2026.03.06 | ₩28,434 | ₩28,434 | ₩28,434 | ₩28,434 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,053 | ₩29,053 | ₩28,971 | ₩28,971 | -0.28% | 700 |
|---|
| 2026.03.04 | ₩29,078 | ₩29,275 | ₩29,078 | ₩29,275 | +0.68% | 700 |
|---|
| 2026.03.03 | ₩28,841 | ₩28,841 | ₩28,841 | ₩28,841 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,145 | ₩29,783 | ₩29,145 | ₩29,783 | +2.19% | 1.2천 |
|---|
| 2026.02.27 | ₩29,882 | ₩29,882 | ₩29,696 | ₩29,696 | -0.62% | 1.4천 |
|---|
| 2026.02.26 | ₩30,258 | ₩30,258 | ₩29,698 | ₩30,083 | -0.58% | 7.1천 |
|---|
| 2026.02.25 | ₩30,351 | ₩30,546 | ₩30,351 | ₩30,495 | +0.47% | 3.9천 |
|---|
| 2026.02.24 | ₩30,110 | ₩30,313 | ₩30,110 | ₩30,313 | +0.67% | 1.1천 |
|---|
| 2026.02.23 | ₩30,365 | ₩30,365 | ₩29,815 | ₩29,919 | -1.47% | 1.1천 |
|---|
| 2026.02.20 | ₩30,646 | ₩30,646 | ₩30,464 | ₩30,464 | -0.59% | 400 |
|---|
| 2026.02.19 | ₩30,861 | ₩30,861 | ₩30,124 | ₩30,283 | -1.87% | 1.2천 |
|---|
| 2026.02.18 | ₩30,350 | ₩30,350 | ₩30,350 | ₩30,350 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩30,365 | ₩30,365 | ₩30,232 | ₩30,232 | -0.44% | 500 |
|---|
| 2026.02.13 | ₩30,177 | ₩30,204 | ₩30,137 | ₩30,164 | -0.04% | 1.6천 |
|---|
| 2026.02.12 | ₩30,820 | ₩30,820 | ₩29,762 | ₩30,010 | -2.63% | 1천 |
|---|
| 2026.02.11 | ₩30,418 | ₩30,673 | ₩30,418 | ₩30,599 | +0.59% | 1.2천 |
|---|
| 2026.02.10 | ₩31,303 | ₩31,799 | ₩30,991 | ₩30,991 | -1.00% | 9.6천 |
|---|
| 2026.02.09 | ₩30,445 | ₩31,114 | ₩30,445 | ₩30,930 | +1.59% | 2.2천 |
|---|
| 2026.02.06 | ₩30,351 | ₩30,512 | ₩30,351 | ₩30,452 | +0.33% | 900 |
|---|
| 2026.02.05 | ₩29,400 | ₩29,400 | ₩29,105 | ₩29,120 | -0.95% | 2.4천 |
|---|
| 2026.02.04 | ₩30,003 | ₩30,003 | ₩29,585 | ₩29,585 | -1.39% | 2.3천 |
|---|
| 2026.02.03 | ₩30,284 | ₩30,284 | ₩29,775 | ₩30,140 | -0.48% | 1.4천 |
|---|
| 2026.02.02 | ₩30,459 | ₩30,619 | ₩30,440 | ₩30,440 | -0.06% | 1.7천 |
|---|
| 2026.01.30 | ₩31,169 | ₩31,249 | ₩30,780 | ₩30,849 | -1.03% | 2.4천 |
|---|
| 2026.01.29 | ₩31,557 | ₩31,557 | ₩30,834 | ₩31,423 | -0.42% | 1.5만 |
|---|
| 2026.01.28 | ₩31,998 | ₩32,080 | ₩31,906 | ₩31,943 | -0.17% | 1.3만 |
|---|
| 2026.01.27 | ₩31,966 | ₩32,134 | ₩31,966 | ₩32,134 | +0.52% | 1.8천 |
|---|
| 2026.01.26 | ₩32,790 | ₩32,790 | ₩31,758 | ₩31,813 | -2.98% | 2.9만 |
|---|
| 2026.01.23 | ₩33,501 | ₩33,501 | ₩32,402 | ₩32,428 | -3.20% | 4.6천 |
|---|
| 2026.01.22 | ₩33,460 | ₩33,501 | ₩33,112 | ₩33,231 | -0.68% | 3.5천 |
|---|
| 2026.01.21 | ₩32,978 | ₩33,005 | ₩32,268 | ₩32,902 | -0.23% | 2.5천 |
|---|
| 2026.01.20 | ₩33,165 | ₩33,165 | ₩31,961 | ₩32,189 | -2.95% | 2.1만 |
|---|
| 2026.01.16 | ₩33,916 | ₩33,916 | ₩33,165 | ₩33,165 | -2.21% | 6.7천 |
|---|
| 2026.01.15 | ₩33,943 | ₩33,943 | ₩33,219 | ₩33,219 | -2.13% | 1.3만 |
|---|
| 2026.01.14 | ₩33,514 | ₩33,527 | ₩33,098 | ₩33,174 | -1.02% | 1만 |
|---|