시장 데이터를 불러오는 중
전체 종목
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF 과거 주가
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · CABZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · CABZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,435 | ₩26,541 | ₩26,435 | ₩26,541 | +0.40% | 200 |
| 2026.10.08 | ₩26,234 | ₩26,234 | ₩25,859 | ₩25,989 | -0.93% | 1천 |
| 2026.10.07 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 200 |
| 2026.10.06 | ₩26,903 | ₩26,926 | ₩26,903 | ₩26,926 | +0.08% | 300 |
| 2026.10.05 | ₩26,622 | ₩26,851 | ₩26,622 | ₩26,811 | +0.71% | 2천 |
| 2026.10.02 | ₩26,462 | ₩26,557 | ₩26,462 | ₩26,557 | +0.36% | 600 |
| 2026.10.01 | ₩26,377 | ₩26,377 | ₩26,377 | ₩26,377 | 0.00% | 200 |
| 2026.09.30 | ₩26,445 | ₩26,445 | ₩26,445 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,445 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,769 | ₩26,769 | ₩26,328 | ₩26,348 | -1.58% | 4.4천 |
|---|
| 2026.09.28 | ₩26,776 | ₩26,776 | ₩26,776 | ₩26,776 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩26,769 | ₩27,305 | ₩26,769 | ₩27,305 | +2.00% | 300 |
|---|
| 2026.09.24 | ₩27,198 | ₩27,297 | ₩27,198 | ₩27,297 | +0.36% | 1천 |
|---|
| 2026.09.23 | ₩28,202 | ₩28,202 | ₩27,376 | ₩27,376 | -2.93% | 700 |
|---|
| 2026.09.22 | ₩27,840 | ₩27,840 | ₩27,837 | ₩27,837 | -0.01% | 600 |
|---|
| 2026.09.21 | ₩29,406 | ₩29,406 | ₩27,412 | ₩27,729 | -5.70% | 5.5천 |
|---|
| 2026.09.18 | ₩27,064 | ₩27,127 | ₩27,024 | ₩27,127 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩27,827 | ₩27,827 | ₩27,184 | ₩27,261 | -2.03% | 800 |
|---|
| 2026.09.16 | ₩26,903 | ₩26,903 | ₩26,776 | ₩26,776 | -0.47% | 400 |
|---|
| 2026.09.15 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩27,332 | ₩27,332 | ₩27,266 | ₩27,266 | -0.24% | 500 |
|---|
| 2026.09.11 | ₩27,653 | ₩27,653 | ₩27,536 | ₩27,536 | -0.42% | 200 |
|---|
| 2026.09.10 | ₩27,330 | ₩27,330 | ₩27,330 | ₩27,330 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,054 | ₩28,054 | ₩27,726 | ₩27,726 | -1.17% | 1.2천 |
|---|
| 2026.09.08 | ₩29,192 | ₩29,192 | ₩28,282 | ₩28,301 | -3.05% | 1.8천 |
|---|
| 2026.09.04 | ₩28,492 | ₩28,492 | ₩28,492 | ₩28,492 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩28,603 | ₩28,603 | ₩28,108 | ₩28,397 | -0.72% | 2천 |
|---|
| 2026.09.02 | ₩27,485 | ₩27,792 | ₩27,485 | ₩27,792 | +1.12% | 400 |
|---|
| 2026.09.01 | ₩27,733 | ₩27,847 | ₩27,680 | ₩27,680 | -0.19% | 800 |
|---|
| 2026.08.31 | ₩28,342 | ₩28,342 | ₩28,152 | ₩28,152 | -0.67% | 300 |
|---|
| 2026.08.28 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩28,683 | ₩28,765 | ₩28,670 | ₩28,765 | +0.28% | 400 |
|---|
| 2026.08.26 | ₩28,523 | ₩28,523 | ₩28,456 | ₩28,456 | -0.23% | 400 |
|---|
| 2026.08.25 | ₩28,837 | ₩28,864 | ₩28,823 | ₩28,823 | -0.05% | 800 |
|---|
| 2026.08.24 | ₩28,535 | ₩28,535 | ₩28,535 | ₩28,535 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩29,513 | ₩29,747 | ₩29,513 | ₩29,747 | +0.79% | 1.2천 |
|---|
| 2026.08.20 | ₩29,286 | ₩29,286 | ₩29,282 | ₩29,282 | -0.01% | 500 |
|---|
| 2026.08.19 | ₩29,199 | ₩29,513 | ₩29,199 | ₩29,485 | +0.98% | 700 |
|---|
| 2026.08.18 | ₩29,476 | ₩29,476 | ₩29,345 | ₩29,345 | -0.45% | 300 |
|---|
| 2026.08.17 | ₩28,108 | ₩30,634 | ₩28,108 | ₩30,634 | +8.99% | 700 |
|---|
| 2026.08.14 | ₩30,544 | ₩30,628 | ₩30,510 | ₩30,628 | +0.28% | 400 |
|---|
| 2026.08.13 | ₩30,450 | ₩30,485 | ₩30,450 | ₩30,485 | +0.11% | 1.3천 |
|---|
| 2026.08.12 | ₩30,476 | ₩30,476 | ₩30,476 | ₩30,476 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩30,872 | ₩30,872 | ₩30,866 | ₩30,866 | -0.02% | 300 |
|---|
| 2026.08.07 | ₩30,718 | ₩30,995 | ₩30,718 | ₩30,995 | +0.90% | 1.1천 |
|---|
| 2026.08.06 | ₩30,959 | ₩31,481 | ₩28,985 | ₩30,090 | -2.81% | 3천 |
|---|
| 2026.08.05 | ₩29,924 | ₩29,924 | ₩29,924 | ₩29,924 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,075 | ₩30,584 | ₩30,062 | ₩30,584 | +1.69% | 1.9천 |
|---|
| 2026.08.03 | ₩32,324 | ₩32,324 | ₩29,098 | ₩29,994 | -7.21% | 2.8천 |
|---|
| 2026.07.31 | ₩28,938 | ₩29,412 | ₩28,938 | ₩29,412 | +1.64% | 600 |
|---|
| 2026.07.30 | ₩28,202 | ₩28,555 | ₩28,202 | ₩28,555 | +1.25% | 200 |
|---|
| 2026.07.29 | ₩28,108 | ₩28,583 | ₩27,912 | ₩27,912 | -0.70% | 400 |
|---|
| 2026.07.28 | ₩28,187 | ₩28,187 | ₩28,187 | ₩28,187 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,536 | ₩28,536 | ₩27,613 | ₩27,970 | -1.98% | 4.5천 |
|---|
| 2026.07.24 | ₩27,546 | ₩27,653 | ₩27,492 | ₩27,492 | -0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩28,094 | ₩28,094 | ₩28,094 | ₩28,094 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩29,125 | ₩29,200 | ₩29,125 | ₩29,200 | +0.26% | 500 |
|---|
| 2026.07.21 | ₩29,422 | ₩29,422 | ₩29,422 | ₩29,422 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,845 | ₩28,845 | ₩28,845 | ₩28,845 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩28,764 | ₩28,991 | ₩28,523 | ₩28,991 | +0.79% | 1.5천 |
|---|
| 2026.07.16 | ₩29,582 | ₩29,582 | ₩29,582 | ₩29,582 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩30,577 | ₩30,577 | ₩30,093 | ₩30,093 | -1.58% | 1.5천 |
|---|
| 2026.07.14 | ₩29,473 | ₩30,199 | ₩29,473 | ₩30,199 | +2.46% | 1.2천 |
|---|
| 2026.07.13 | ₩30,530 | ₩30,530 | ₩29,674 | ₩29,742 | -2.58% | 2.4천 |
|---|
| 2026.07.10 | ₩30,611 | ₩30,743 | ₩30,576 | ₩30,576 | -0.11% | 500 |
|---|
| 2026.07.09 | ₩31,079 | ₩31,079 | ₩30,208 | ₩30,741 | -1.09% | 2.8천 |
|---|
| 2026.07.08 | ₩29,954 | ₩30,158 | ₩29,954 | ₩30,158 | +0.68% | 500 |
|---|
| 2026.07.07 | ₩30,464 | ₩30,464 | ₩30,138 | ₩30,138 | -1.07% | 1.1천 |
|---|
| 2026.07.06 | ₩31,380 | ₩31,380 | ₩31,222 | ₩31,222 | -0.50% | 800 |
|---|
| 2026.07.02 | ₩30,370 | ₩30,643 | ₩30,370 | ₩30,643 | +0.90% | 600 |
|---|
| 2026.07.01 | ₩32,364 | ₩32,364 | ₩31,940 | ₩31,940 | -1.31% | 500 |
|---|
| 2026.06.30 | ₩31,173 | ₩31,815 | ₩31,131 | ₩31,778 | +1.94% | 8.7천 |
|---|
| 2026.06.29 | ₩30,330 | ₩30,481 | ₩30,330 | ₩30,481 | +0.50% | 500 |
|---|
| 2026.06.26 | ₩28,416 | ₩28,745 | ₩28,416 | ₩28,745 | +1.16% | 700 |
|---|
| 2026.06.25 | ₩28,790 | ₩28,978 | ₩28,790 | ₩28,890 | +0.34% | 2.5천 |
|---|
| 2026.06.24 | ₩29,701 | ₩29,701 | ₩29,137 | ₩29,137 | -1.90% | 6천 |
|---|
| 2026.06.23 | ₩29,968 | ₩30,082 | ₩29,717 | ₩29,717 | -0.84% | 700 |
|---|
| 2026.06.22 | ₩30,872 | ₩31,467 | ₩30,872 | ₩30,991 | +0.39% | 2.5천 |
|---|
| 2026.06.18 | ₩30,557 | ₩31,247 | ₩30,557 | ₩31,247 | +2.26% | 1.7천 |
|---|
| 2026.06.17 | ₩31,012 | ₩31,012 | ₩30,346 | ₩30,346 | -2.15% | 1천 |
|---|
| 2026.06.16 | ₩31,170 | ₩31,170 | ₩31,170 | ₩31,170 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩32,846 | ₩32,846 | ₩32,166 | ₩32,166 | -2.07% | 2.4천 |
|---|
| 2026.06.12 | ₩30,812 | ₩31,053 | ₩30,798 | ₩31,014 | +0.66% | 1.5천 |
|---|
| 2026.06.11 | ₩29,861 | ₩30,745 | ₩29,741 | ₩30,745 | +2.96% | 3.1천 |
|---|
| 2026.06.10 | ₩30,584 | ₩31,026 | ₩30,225 | ₩30,225 | -1.17% | 2.9천 |
|---|
| 2026.06.09 | ₩32,150 | ₩32,351 | ₩31,012 | ₩31,058 | -3.40% | 3.8천 |
|---|
| 2026.06.08 | ₩33,576 | ₩33,576 | ₩31,896 | ₩31,896 | -5.00% | 1.1만 |
|---|
| 2026.06.05 | ₩35,403 | ₩38,133 | ₩31,454 | ₩31,735 | -10.36% | 3.2만 |
|---|
| 2026.06.04 | ₩33,823 | ₩34,131 | ₩33,422 | ₩34,055 | +0.68% | 8.4천 |
|---|
| 2026.06.03 | ₩37,477 | ₩37,477 | ₩34,225 | ₩34,324 | -8.41% | 9.4천 |
|---|
| 2026.06.02 | ₩35,202 | ₩35,871 | ₩35,121 | ₩35,121 | -0.23% | 6.3만 |
|---|
| 2026.06.01 | ₩33,609 | ₩34,693 | ₩33,609 | ₩34,471 | +2.56% | 1.1만 |
|---|
| 2026.05.29 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩34,051 | ₩34,466 | ₩34,051 | ₩34,350 | +0.88% | 800 |
|---|
| 2026.05.27 | ₩34,372 | ₩34,519 | ₩34,305 | ₩34,483 | +0.32% | 2.4천 |
|---|
| 2026.05.26 | ₩33,863 | ₩34,372 | ₩33,863 | ₩34,372 | +1.50% | 4천 |
|---|
| 2026.05.22 | ₩33,301 | ₩33,301 | ₩33,199 | ₩33,199 | -0.31% | 1.1천 |
|---|
| 2026.05.21 | ₩32,094 | ₩32,592 | ₩32,070 | ₩32,592 | +1.55% | 900 |
|---|
| 2026.05.20 | ₩31,387 | ₩32,018 | ₩31,367 | ₩32,018 | +2.01% | 900 |
|---|
| 2026.05.19 | ₩31,481 | ₩31,481 | ₩31,287 | ₩31,287 | -0.62% | 700 |
|---|
| 2026.05.18 | ₩33,100 | ₩33,100 | ₩31,668 | ₩31,976 | -3.40% | 3.3천 |
|---|
| 2026.05.15 | ₩32,766 | ₩33,214 | ₩32,766 | ₩32,838 | +0.22% | 1.4천 |
|---|
| 2026.05.14 | ₩33,729 | ₩34,144 | ₩33,729 | ₩33,917 | +0.56% | 1.7천 |
|---|
| 2026.05.13 | ₩33,542 | ₩34,292 | ₩33,542 | ₩34,084 | +1.62% | 2천 |
|---|
| 2026.05.12 | ₩32,819 | ₩32,819 | ₩31,949 | ₩32,445 | -1.14% | 4천 |
|---|
| 2026.05.11 | ₩32,378 | ₩32,886 | ₩32,351 | ₩32,659 | +0.87% | 7.3천 |
|---|
| 2026.05.08 | ₩31,815 | ₩31,991 | ₩31,775 | ₩31,991 | +0.55% | 3.5천 |
|---|
| 2026.05.07 | ₩32,190 | ₩32,190 | ₩31,815 | ₩31,869 | -1.00% | 2천 |
|---|
| 2026.05.06 | ₩32,184 | ₩32,739 | ₩32,150 | ₩32,739 | +1.73% | 2천 |
|---|
| 2026.05.05 | ₩31,842 | ₩31,842 | ₩31,615 | ₩31,628 | -0.67% | 2.4천 |
|---|
| 2026.05.04 | ₩32,056 | ₩32,056 | ₩31,568 | ₩31,679 | -1.18% | 2.5천 |
|---|
| 2026.05.01 | ₩31,414 | ₩31,601 | ₩31,414 | ₩31,561 | +0.47% | 400 |
|---|
| 2026.04.30 | ₩30,504 | ₩31,447 | ₩30,477 | ₩31,447 | +3.09% | 1.2천 |
|---|
| 2026.04.29 | ₩30,303 | ₩30,314 | ₩30,203 | ₩30,314 | +0.04% | 400 |
|---|
| 2026.04.28 | ₩30,664 | ₩30,664 | ₩30,518 | ₩30,518 | -0.48% | 200 |
|---|
| 2026.04.27 | ₩31,314 | ₩31,314 | ₩30,945 | ₩31,241 | -0.23% | 1천 |
|---|
| 2026.04.24 | ₩30,758 | ₩31,094 | ₩30,758 | ₩31,094 | +1.09% | 700 |
|---|
| 2026.04.23 | ₩30,240 | ₩30,240 | ₩30,240 | ₩30,240 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩30,798 | ₩30,798 | ₩30,671 | ₩30,794 | -0.01% | 500 |
|---|
| 2026.04.21 | ₩31,427 | ₩31,427 | ₩30,759 | ₩30,830 | -1.90% | 700 |
|---|
| 2026.04.20 | ₩31,160 | ₩31,160 | ₩30,865 | ₩31,142 | -0.06% | 1.4천 |
|---|
| 2026.04.17 | ₩31,508 | ₩31,508 | ₩31,162 | ₩31,162 | -1.10% | 1.7천 |
|---|
| 2026.04.16 | ₩30,959 | ₩30,959 | ₩30,370 | ₩30,593 | -1.18% | 1.4천 |
|---|
| 2026.04.15 | ₩30,249 | ₩30,378 | ₩30,129 | ₩30,378 | +0.42% | 1.5천 |
|---|
| 2026.04.14 | ₩29,225 | ₩29,486 | ₩29,225 | ₩29,484 | +0.88% | 1.1천 |
|---|
| 2026.04.13 | ₩28,215 | ₩28,564 | ₩28,215 | ₩28,564 | +1.24% | 300 |
|---|
| 2026.04.10 | ₩27,639 | ₩28,094 | ₩27,639 | ₩28,094 | +1.65% | 700 |
|---|
| 2026.04.09 | ₩27,884 | ₩27,884 | ₩27,884 | ₩27,884 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩28,228 | ₩28,228 | ₩28,020 | ₩28,020 | -0.74% | 700 |
|---|
| 2026.04.07 | ₩26,890 | ₩27,097 | ₩26,662 | ₩27,054 | +0.61% | 5.1천 |
|---|
| 2026.04.06 | ₩27,506 | ₩27,506 | ₩27,239 | ₩27,239 | -0.97% | 600 |
|---|
| 2026.04.02 | ₩27,385 | ₩27,425 | ₩27,385 | ₩27,425 | +0.15% | 500 |
|---|
| 2026.04.01 | ₩27,733 | ₩27,733 | ₩27,465 | ₩27,472 | -0.94% | 700 |
|---|
| 2026.03.31 | ₩26,421 | ₩27,336 | ₩26,421 | ₩27,336 | +3.46% | 700 |
|---|
| 2026.03.30 | ₩25,700 | ₩25,731 | ₩25,700 | ₩25,731 | +0.12% | 200 |
|---|
| 2026.03.27 | ₩26,769 | ₩26,769 | ₩26,238 | ₩26,238 | -1.98% | 800 |
|---|
| 2026.03.26 | ₩27,170 | ₩27,170 | ₩27,170 | ₩27,170 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩28,590 | ₩28,590 | ₩28,214 | ₩28,214 | -1.32% | 200 |
|---|
| 2026.03.24 | ₩28,335 | ₩28,335 | ₩28,129 | ₩28,129 | -0.73% | 300 |
|---|
| 2026.03.23 | ₩27,519 | ₩28,496 | ₩27,519 | ₩28,380 | +3.13% | 2.9천 |
|---|
| 2026.03.20 | ₩28,228 | ₩28,228 | ₩27,431 | ₩27,431 | -2.83% | 3.9천 |
|---|
| 2026.03.19 | ₩28,442 | ₩28,442 | ₩27,914 | ₩28,279 | -0.57% | 1.4천 |
|---|
| 2026.03.18 | ₩28,790 | ₩28,790 | ₩28,314 | ₩28,314 | -1.66% | 900 |
|---|
| 2026.03.17 | ₩29,005 | ₩29,005 | ₩28,856 | ₩28,856 | -0.51% | 400 |
|---|
| 2026.03.16 | ₩28,811 | ₩28,904 | ₩28,782 | ₩28,782 | -0.10% | 700 |
|---|
| 2026.03.13 | ₩28,323 | ₩28,323 | ₩28,323 | ₩28,323 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩28,733 | ₩28,733 | ₩28,733 | ₩28,733 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩29,393 | ₩29,654 | ₩29,393 | ₩29,654 | +0.89% | 400 |
|---|
| 2026.03.10 | ₩29,232 | ₩29,594 | ₩28,971 | ₩29,189 | -0.15% | 1천 |
|---|
| 2026.03.09 | ₩27,827 | ₩28,765 | ₩27,827 | ₩28,765 | +3.37% | 700 |
|---|
| 2026.03.06 | ₩28,401 | ₩28,401 | ₩28,401 | ₩28,401 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,019 | ₩29,019 | ₩28,938 | ₩28,938 | -0.28% | 700 |
|---|
| 2026.03.04 | ₩29,045 | ₩29,242 | ₩29,045 | ₩29,242 | +0.68% | 700 |
|---|
| 2026.03.03 | ₩28,808 | ₩28,808 | ₩28,808 | ₩28,808 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,112 | ₩29,749 | ₩29,112 | ₩29,749 | +2.19% | 1.2천 |
|---|
| 2026.02.27 | ₩29,848 | ₩29,848 | ₩29,662 | ₩29,662 | -0.62% | 1.4천 |
|---|
| 2026.02.26 | ₩30,223 | ₩30,223 | ₩29,663 | ₩30,049 | -0.58% | 7.1천 |
|---|
| 2026.02.25 | ₩30,316 | ₩30,510 | ₩30,316 | ₩30,460 | +0.47% | 3.9천 |
|---|
| 2026.02.24 | ₩30,075 | ₩30,278 | ₩30,075 | ₩30,278 | +0.67% | 1.1천 |
|---|
| 2026.02.23 | ₩30,330 | ₩30,330 | ₩29,781 | ₩29,884 | -1.47% | 1.1천 |
|---|
| 2026.02.20 | ₩30,611 | ₩30,611 | ₩30,429 | ₩30,429 | -0.59% | 400 |
|---|
| 2026.02.19 | ₩30,825 | ₩30,825 | ₩30,089 | ₩30,248 | -1.87% | 1.2천 |
|---|
| 2026.02.18 | ₩30,315 | ₩30,315 | ₩30,315 | ₩30,315 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩30,330 | ₩30,330 | ₩30,197 | ₩30,197 | -0.44% | 500 |
|---|
| 2026.02.13 | ₩30,142 | ₩30,169 | ₩30,102 | ₩30,129 | -0.04% | 1.6천 |
|---|
| 2026.02.12 | ₩30,785 | ₩30,785 | ₩29,727 | ₩29,975 | -2.63% | 1천 |
|---|
| 2026.02.11 | ₩30,383 | ₩30,638 | ₩30,383 | ₩30,564 | +0.59% | 1.2천 |
|---|
| 2026.02.10 | ₩31,267 | ₩31,762 | ₩30,955 | ₩30,955 | -1.00% | 9.6천 |
|---|
| 2026.02.09 | ₩30,410 | ₩31,078 | ₩30,410 | ₩30,895 | +1.59% | 2.2천 |
|---|
| 2026.02.06 | ₩30,316 | ₩30,477 | ₩30,316 | ₩30,417 | +0.33% | 900 |
|---|
| 2026.02.05 | ₩29,366 | ₩29,366 | ₩29,072 | ₩29,086 | -0.95% | 2.4천 |
|---|
| 2026.02.04 | ₩29,968 | ₩29,968 | ₩29,551 | ₩29,551 | -1.39% | 2.3천 |
|---|
| 2026.02.03 | ₩30,249 | ₩30,249 | ₩29,741 | ₩30,105 | -0.48% | 1.4천 |
|---|
| 2026.02.02 | ₩30,423 | ₩30,584 | ₩30,405 | ₩30,405 | -0.06% | 1.7천 |
|---|
| 2026.01.30 | ₩31,133 | ₩31,213 | ₩30,745 | ₩30,813 | -1.03% | 2.4천 |
|---|
| 2026.01.29 | ₩31,521 | ₩31,521 | ₩30,798 | ₩31,387 | -0.42% | 1.5만 |
|---|
| 2026.01.28 | ₩31,961 | ₩32,043 | ₩31,869 | ₩31,906 | -0.17% | 1.3만 |
|---|
| 2026.01.27 | ₩31,929 | ₩32,097 | ₩31,929 | ₩32,097 | +0.52% | 1.8천 |
|---|
| 2026.01.26 | ₩32,752 | ₩32,752 | ₩31,722 | ₩31,777 | -2.98% | 2.9만 |
|---|
| 2026.01.23 | ₩33,462 | ₩33,462 | ₩32,364 | ₩32,391 | -3.20% | 4.6천 |
|---|
| 2026.01.22 | ₩33,422 | ₩33,462 | ₩33,074 | ₩33,193 | -0.68% | 3.5천 |
|---|
| 2026.01.21 | ₩32,940 | ₩32,967 | ₩32,230 | ₩32,863 | -0.23% | 2.5천 |
|---|
| 2026.01.20 | ₩33,127 | ₩33,127 | ₩31,924 | ₩32,151 | -2.95% | 2.1만 |
|---|
| 2026.01.16 | ₩33,877 | ₩33,877 | ₩33,127 | ₩33,127 | -2.21% | 6.7천 |
|---|
| 2026.01.15 | ₩33,903 | ₩33,903 | ₩33,181 | ₩33,181 | -2.13% | 1.3만 |
|---|
| 2026.01.14 | ₩33,475 | ₩33,489 | ₩33,060 | ₩33,135 | -1.02% | 1만 |
|---|