시장 데이터를 불러오는 중
전체 종목
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF 과거 주가
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · CABZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · CABZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,486 | ₩26,592 | ₩26,486 | ₩26,592 | +0.40% | 200 |
| 2026.10.08 | ₩26,285 | ₩26,285 | ₩25,909 | ₩26,040 | -0.93% | 1천 |
| 2026.10.07 | ₩26,571 | ₩26,571 | ₩26,571 | ₩26,571 | 0.00% | 200 |
| 2026.10.06 | ₩26,956 | ₩26,978 | ₩26,956 | ₩26,978 | +0.08% | 300 |
| 2026.10.05 | ₩26,674 | ₩26,903 | ₩26,674 | ₩26,863 | +0.71% | 2천 |
| 2026.10.02 | ₩26,513 | ₩26,608 | ₩26,513 | ₩26,608 | +0.36% | 600 |
| 2026.10.01 | ₩26,428 | ₩26,428 | ₩26,428 | ₩26,428 | 0.00% | 200 |
| 2026.09.30 | ₩26,497 | ₩26,497 | ₩26,497 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,497 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,821 | ₩26,821 | ₩26,379 | ₩26,399 | -1.58% | 4.4천 |
|---|
| 2026.09.28 | ₩26,828 | ₩26,828 | ₩26,828 | ₩26,828 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩26,821 | ₩27,358 | ₩26,821 | ₩27,358 | +2.00% | 300 |
|---|
| 2026.09.24 | ₩27,251 | ₩27,350 | ₩27,251 | ₩27,350 | +0.36% | 1천 |
|---|
| 2026.09.23 | ₩28,256 | ₩28,256 | ₩27,429 | ₩27,429 | -2.93% | 700 |
|---|
| 2026.09.22 | ₩27,894 | ₩27,894 | ₩27,892 | ₩27,892 | -0.01% | 600 |
|---|
| 2026.09.21 | ₩29,463 | ₩29,463 | ₩27,465 | ₩27,783 | -5.70% | 5.5천 |
|---|
| 2026.09.18 | ₩27,116 | ₩27,179 | ₩27,076 | ₩27,179 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩27,881 | ₩27,881 | ₩27,237 | ₩27,314 | -2.03% | 800 |
|---|
| 2026.09.16 | ₩26,956 | ₩26,956 | ₩26,828 | ₩26,828 | -0.47% | 400 |
|---|
| 2026.09.15 | ₩26,864 | ₩26,864 | ₩26,864 | ₩26,864 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩27,385 | ₩27,385 | ₩27,319 | ₩27,319 | -0.24% | 500 |
|---|
| 2026.09.11 | ₩27,707 | ₩27,707 | ₩27,590 | ₩27,590 | -0.42% | 200 |
|---|
| 2026.09.10 | ₩27,383 | ₩27,383 | ₩27,383 | ₩27,383 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,109 | ₩28,109 | ₩27,780 | ₩27,780 | -1.17% | 1.2천 |
|---|
| 2026.09.08 | ₩29,249 | ₩29,249 | ₩28,337 | ₩28,356 | -3.05% | 1.8천 |
|---|
| 2026.09.04 | ₩28,547 | ₩28,547 | ₩28,547 | ₩28,547 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩28,659 | ₩28,659 | ₩28,162 | ₩28,452 | -0.72% | 2천 |
|---|
| 2026.09.02 | ₩27,539 | ₩27,846 | ₩27,539 | ₩27,846 | +1.12% | 400 |
|---|
| 2026.09.01 | ₩27,787 | ₩27,901 | ₩27,733 | ₩27,733 | -0.19% | 800 |
|---|
| 2026.08.31 | ₩28,397 | ₩28,397 | ₩28,207 | ₩28,207 | -0.67% | 300 |
|---|
| 2026.08.28 | ₩28,711 | ₩28,711 | ₩28,711 | ₩28,711 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩28,739 | ₩28,821 | ₩28,726 | ₩28,821 | +0.28% | 400 |
|---|
| 2026.08.26 | ₩28,578 | ₩28,578 | ₩28,511 | ₩28,511 | -0.23% | 400 |
|---|
| 2026.08.25 | ₩28,893 | ₩28,920 | ₩28,879 | ₩28,879 | -0.05% | 800 |
|---|
| 2026.08.24 | ₩28,590 | ₩28,590 | ₩28,590 | ₩28,590 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩29,571 | ₩29,805 | ₩29,571 | ₩29,805 | +0.79% | 1.2천 |
|---|
| 2026.08.20 | ₩29,343 | ₩29,343 | ₩29,339 | ₩29,339 | -0.01% | 500 |
|---|
| 2026.08.19 | ₩29,255 | ₩29,571 | ₩29,255 | ₩29,542 | +0.98% | 700 |
|---|
| 2026.08.18 | ₩29,533 | ₩29,533 | ₩29,402 | ₩29,402 | -0.45% | 300 |
|---|
| 2026.08.17 | ₩28,162 | ₩30,693 | ₩28,162 | ₩30,693 | +8.99% | 700 |
|---|
| 2026.08.14 | ₩30,603 | ₩30,688 | ₩30,570 | ₩30,688 | +0.28% | 400 |
|---|
| 2026.08.13 | ₩30,509 | ₩30,544 | ₩30,509 | ₩30,544 | +0.11% | 1.3천 |
|---|
| 2026.08.12 | ₩30,535 | ₩30,535 | ₩30,535 | ₩30,535 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,952 | ₩30,952 | ₩30,952 | ₩30,952 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩30,932 | ₩30,932 | ₩30,926 | ₩30,926 | -0.02% | 300 |
|---|
| 2026.08.07 | ₩30,778 | ₩31,055 | ₩30,778 | ₩31,055 | +0.90% | 1.1천 |
|---|
| 2026.08.06 | ₩31,019 | ₩31,542 | ₩29,041 | ₩30,149 | -2.81% | 3천 |
|---|
| 2026.08.05 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,134 | ₩30,643 | ₩30,120 | ₩30,643 | +1.69% | 1.9천 |
|---|
| 2026.08.03 | ₩32,387 | ₩32,387 | ₩29,155 | ₩30,052 | -7.21% | 2.8천 |
|---|
| 2026.07.31 | ₩28,994 | ₩29,469 | ₩28,994 | ₩29,469 | +1.64% | 600 |
|---|
| 2026.07.30 | ₩28,256 | ₩28,610 | ₩28,256 | ₩28,610 | +1.25% | 200 |
|---|
| 2026.07.29 | ₩28,162 | ₩28,639 | ₩27,967 | ₩27,967 | -0.70% | 400 |
|---|
| 2026.07.28 | ₩28,242 | ₩28,242 | ₩28,242 | ₩28,242 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,592 | ₩28,592 | ₩27,666 | ₩28,024 | -1.98% | 4.5천 |
|---|
| 2026.07.24 | ₩27,599 | ₩27,707 | ₩27,546 | ₩27,546 | -0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩28,149 | ₩28,149 | ₩28,149 | ₩28,149 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩29,182 | ₩29,257 | ₩29,182 | ₩29,257 | +0.26% | 500 |
|---|
| 2026.07.21 | ₩29,479 | ₩29,479 | ₩29,479 | ₩29,479 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,901 | ₩28,901 | ₩28,901 | ₩28,901 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩28,820 | ₩29,048 | ₩28,578 | ₩29,048 | +0.79% | 1.5천 |
|---|
| 2026.07.16 | ₩29,639 | ₩29,639 | ₩29,639 | ₩29,639 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩30,637 | ₩30,637 | ₩30,151 | ₩30,151 | -1.58% | 1.5천 |
|---|
| 2026.07.14 | ₩29,530 | ₩30,257 | ₩29,530 | ₩30,257 | +2.46% | 1.2천 |
|---|
| 2026.07.13 | ₩30,590 | ₩30,590 | ₩29,732 | ₩29,800 | -2.58% | 2.4천 |
|---|
| 2026.07.10 | ₩30,670 | ₩30,803 | ₩30,635 | ₩30,635 | -0.11% | 500 |
|---|
| 2026.07.09 | ₩31,140 | ₩31,140 | ₩30,267 | ₩30,800 | -1.09% | 2.8천 |
|---|
| 2026.07.08 | ₩30,012 | ₩30,217 | ₩30,012 | ₩30,217 | +0.68% | 500 |
|---|
| 2026.07.07 | ₩30,523 | ₩30,523 | ₩30,197 | ₩30,197 | -1.07% | 1.1천 |
|---|
| 2026.07.06 | ₩31,441 | ₩31,441 | ₩31,283 | ₩31,283 | -0.50% | 800 |
|---|
| 2026.07.02 | ₩30,429 | ₩30,702 | ₩30,429 | ₩30,702 | +0.90% | 600 |
|---|
| 2026.07.01 | ₩32,427 | ₩32,427 | ₩32,002 | ₩32,002 | -1.31% | 500 |
|---|
| 2026.06.30 | ₩31,234 | ₩31,877 | ₩31,192 | ₩31,840 | +1.94% | 8.7천 |
|---|
| 2026.06.29 | ₩30,389 | ₩30,540 | ₩30,389 | ₩30,540 | +0.50% | 500 |
|---|
| 2026.06.26 | ₩28,471 | ₩28,801 | ₩28,471 | ₩28,801 | +1.16% | 700 |
|---|
| 2026.06.25 | ₩28,846 | ₩29,034 | ₩28,846 | ₩28,946 | +0.34% | 2.5천 |
|---|
| 2026.06.24 | ₩29,758 | ₩29,758 | ₩29,194 | ₩29,194 | -1.90% | 6천 |
|---|
| 2026.06.23 | ₩30,027 | ₩30,141 | ₩29,774 | ₩29,774 | -0.84% | 700 |
|---|
| 2026.06.22 | ₩30,932 | ₩31,529 | ₩30,932 | ₩31,051 | +0.39% | 2.5천 |
|---|
| 2026.06.18 | ₩30,617 | ₩31,307 | ₩30,617 | ₩31,307 | +2.26% | 1.7천 |
|---|
| 2026.06.17 | ₩31,073 | ₩31,073 | ₩30,405 | ₩30,405 | -2.15% | 1천 |
|---|
| 2026.06.16 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩32,910 | ₩32,910 | ₩32,229 | ₩32,229 | -2.07% | 2.4천 |
|---|
| 2026.06.12 | ₩30,871 | ₩31,113 | ₩30,858 | ₩31,074 | +0.66% | 1.5천 |
|---|
| 2026.06.11 | ₩29,919 | ₩30,804 | ₩29,799 | ₩30,804 | +2.96% | 3.1천 |
|---|
| 2026.06.10 | ₩30,643 | ₩31,086 | ₩30,284 | ₩30,284 | -1.17% | 2.9천 |
|---|
| 2026.06.09 | ₩32,213 | ₩32,414 | ₩31,073 | ₩31,118 | -3.40% | 3.8천 |
|---|
| 2026.06.08 | ₩33,641 | ₩33,641 | ₩31,958 | ₩31,958 | -5.00% | 1.1만 |
|---|
| 2026.06.05 | ₩35,471 | ₩38,207 | ₩31,515 | ₩31,797 | -10.36% | 3.2만 |
|---|
| 2026.06.04 | ₩33,889 | ₩34,197 | ₩33,487 | ₩34,121 | +0.68% | 8.4천 |
|---|
| 2026.06.03 | ₩37,550 | ₩37,550 | ₩34,291 | ₩34,390 | -8.41% | 9.4천 |
|---|
| 2026.06.02 | ₩35,270 | ₩35,941 | ₩35,190 | ₩35,190 | -0.23% | 6.3만 |
|---|
| 2026.06.01 | ₩33,674 | ₩34,761 | ₩33,674 | ₩34,538 | +2.56% | 1.1만 |
|---|
| 2026.05.29 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩34,117 | ₩34,533 | ₩34,117 | ₩34,417 | +0.88% | 800 |
|---|
| 2026.05.27 | ₩34,439 | ₩34,586 | ₩34,372 | ₩34,550 | +0.32% | 2.4천 |
|---|
| 2026.05.26 | ₩33,929 | ₩34,439 | ₩33,929 | ₩34,439 | +1.50% | 4천 |
|---|
| 2026.05.22 | ₩33,366 | ₩33,366 | ₩33,264 | ₩33,264 | -0.31% | 1.1천 |
|---|
| 2026.05.21 | ₩32,156 | ₩32,655 | ₩32,132 | ₩32,655 | +1.55% | 900 |
|---|
| 2026.05.20 | ₩31,448 | ₩32,080 | ₩31,428 | ₩32,080 | +2.01% | 900 |
|---|
| 2026.05.19 | ₩31,542 | ₩31,542 | ₩31,348 | ₩31,348 | -0.62% | 700 |
|---|
| 2026.05.18 | ₩33,165 | ₩33,165 | ₩31,730 | ₩32,038 | -3.40% | 3.3천 |
|---|
| 2026.05.15 | ₩32,829 | ₩33,279 | ₩32,829 | ₩32,902 | +0.22% | 1.4천 |
|---|
| 2026.05.14 | ₩33,795 | ₩34,211 | ₩33,795 | ₩33,983 | +0.56% | 1.7천 |
|---|
| 2026.05.13 | ₩33,607 | ₩34,358 | ₩33,607 | ₩34,150 | +1.62% | 2천 |
|---|
| 2026.05.12 | ₩32,883 | ₩32,883 | ₩32,011 | ₩32,508 | -1.14% | 4천 |
|---|
| 2026.05.11 | ₩32,440 | ₩32,950 | ₩32,414 | ₩32,722 | +0.87% | 7.3천 |
|---|
| 2026.05.08 | ₩31,877 | ₩32,053 | ₩31,837 | ₩32,053 | +0.55% | 3.5천 |
|---|
| 2026.05.07 | ₩32,253 | ₩32,253 | ₩31,877 | ₩31,931 | -1.00% | 2천 |
|---|
| 2026.05.06 | ₩32,246 | ₩32,803 | ₩32,213 | ₩32,803 | +1.73% | 2천 |
|---|
| 2026.05.05 | ₩31,904 | ₩31,904 | ₩31,676 | ₩31,689 | -0.67% | 2.4천 |
|---|
| 2026.05.04 | ₩32,119 | ₩32,119 | ₩31,629 | ₩31,740 | -1.18% | 2.5천 |
|---|
| 2026.05.01 | ₩31,475 | ₩31,663 | ₩31,475 | ₩31,622 | +0.47% | 400 |
|---|
| 2026.04.30 | ₩30,563 | ₩31,508 | ₩30,536 | ₩31,508 | +3.09% | 1.2천 |
|---|
| 2026.04.29 | ₩30,362 | ₩30,373 | ₩30,261 | ₩30,373 | +0.04% | 400 |
|---|
| 2026.04.28 | ₩30,724 | ₩30,724 | ₩30,578 | ₩30,578 | -0.48% | 200 |
|---|
| 2026.04.27 | ₩31,374 | ₩31,374 | ₩31,006 | ₩31,302 | -0.23% | 1천 |
|---|
| 2026.04.24 | ₩30,818 | ₩31,154 | ₩30,818 | ₩31,154 | +1.09% | 700 |
|---|
| 2026.04.23 | ₩30,299 | ₩30,299 | ₩30,299 | ₩30,299 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩30,858 | ₩30,858 | ₩30,731 | ₩30,854 | -0.01% | 500 |
|---|
| 2026.04.21 | ₩31,488 | ₩31,488 | ₩30,819 | ₩30,890 | -1.90% | 700 |
|---|
| 2026.04.20 | ₩31,220 | ₩31,220 | ₩30,925 | ₩31,203 | -0.06% | 1.4천 |
|---|
| 2026.04.17 | ₩31,569 | ₩31,569 | ₩31,223 | ₩31,223 | -1.10% | 1.7천 |
|---|
| 2026.04.16 | ₩31,019 | ₩31,019 | ₩30,429 | ₩30,653 | -1.18% | 1.4천 |
|---|
| 2026.04.15 | ₩30,308 | ₩30,437 | ₩30,187 | ₩30,437 | +0.42% | 1.5천 |
|---|
| 2026.04.14 | ₩29,282 | ₩29,544 | ₩29,282 | ₩29,541 | +0.88% | 1.1천 |
|---|
| 2026.04.13 | ₩28,270 | ₩28,620 | ₩28,270 | ₩28,620 | +1.24% | 300 |
|---|
| 2026.04.10 | ₩27,693 | ₩28,149 | ₩27,693 | ₩28,149 | +1.65% | 700 |
|---|
| 2026.04.09 | ₩27,939 | ₩27,939 | ₩27,939 | ₩27,939 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩28,283 | ₩28,283 | ₩28,074 | ₩28,074 | -0.74% | 700 |
|---|
| 2026.04.07 | ₩26,942 | ₩27,150 | ₩26,714 | ₩27,107 | +0.61% | 5.1천 |
|---|
| 2026.04.06 | ₩27,559 | ₩27,559 | ₩27,292 | ₩27,292 | -0.97% | 600 |
|---|
| 2026.04.02 | ₩27,438 | ₩27,479 | ₩27,438 | ₩27,479 | +0.15% | 500 |
|---|
| 2026.04.01 | ₩27,787 | ₩27,787 | ₩27,519 | ₩27,525 | -0.94% | 700 |
|---|
| 2026.03.31 | ₩26,473 | ₩27,389 | ₩26,473 | ₩27,389 | +3.46% | 700 |
|---|
| 2026.03.30 | ₩25,750 | ₩25,781 | ₩25,750 | ₩25,781 | +0.12% | 200 |
|---|
| 2026.03.27 | ₩26,821 | ₩26,821 | ₩26,289 | ₩26,289 | -1.98% | 800 |
|---|
| 2026.03.26 | ₩27,222 | ₩27,222 | ₩27,222 | ₩27,222 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩28,645 | ₩28,645 | ₩28,268 | ₩28,268 | -1.32% | 200 |
|---|
| 2026.03.24 | ₩28,390 | ₩28,390 | ₩28,184 | ₩28,184 | -0.73% | 300 |
|---|
| 2026.03.23 | ₩27,572 | ₩28,551 | ₩27,572 | ₩28,435 | +3.13% | 2.9천 |
|---|
| 2026.03.20 | ₩28,283 | ₩28,283 | ₩27,484 | ₩27,484 | -2.83% | 3.9천 |
|---|
| 2026.03.19 | ₩28,498 | ₩28,498 | ₩27,968 | ₩28,334 | -0.57% | 1.4천 |
|---|
| 2026.03.18 | ₩28,846 | ₩28,846 | ₩28,369 | ₩28,369 | -1.66% | 900 |
|---|
| 2026.03.17 | ₩29,061 | ₩29,061 | ₩28,912 | ₩28,912 | -0.51% | 400 |
|---|
| 2026.03.16 | ₩28,867 | ₩28,960 | ₩28,838 | ₩28,838 | -0.10% | 700 |
|---|
| 2026.03.13 | ₩28,378 | ₩28,378 | ₩28,378 | ₩28,378 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩28,789 | ₩28,789 | ₩28,789 | ₩28,789 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩29,450 | ₩29,711 | ₩29,450 | ₩29,711 | +0.89% | 400 |
|---|
| 2026.03.10 | ₩29,289 | ₩29,651 | ₩29,027 | ₩29,246 | -0.15% | 1천 |
|---|
| 2026.03.09 | ₩27,881 | ₩28,821 | ₩27,881 | ₩28,821 | +3.37% | 700 |
|---|
| 2026.03.06 | ₩28,456 | ₩28,456 | ₩28,456 | ₩28,456 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,076 | ₩29,076 | ₩28,994 | ₩28,994 | -0.28% | 700 |
|---|
| 2026.03.04 | ₩29,101 | ₩29,298 | ₩29,101 | ₩29,298 | +0.68% | 700 |
|---|
| 2026.03.03 | ₩28,864 | ₩28,864 | ₩28,864 | ₩28,864 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,168 | ₩29,807 | ₩29,168 | ₩29,807 | +2.19% | 1.2천 |
|---|
| 2026.02.27 | ₩29,906 | ₩29,906 | ₩29,719 | ₩29,719 | -0.62% | 1.4천 |
|---|
| 2026.02.26 | ₩30,281 | ₩30,281 | ₩29,721 | ₩30,107 | -0.58% | 7.1천 |
|---|
| 2026.02.25 | ₩30,375 | ₩30,570 | ₩30,375 | ₩30,519 | +0.47% | 3.9천 |
|---|
| 2026.02.24 | ₩30,134 | ₩30,336 | ₩30,134 | ₩30,336 | +0.67% | 1.1천 |
|---|
| 2026.02.23 | ₩30,389 | ₩30,389 | ₩29,839 | ₩29,942 | -1.47% | 1.1천 |
|---|
| 2026.02.20 | ₩30,670 | ₩30,670 | ₩30,488 | ₩30,488 | -0.59% | 400 |
|---|
| 2026.02.19 | ₩30,885 | ₩30,885 | ₩30,147 | ₩30,307 | -1.87% | 1.2천 |
|---|
| 2026.02.18 | ₩30,374 | ₩30,374 | ₩30,374 | ₩30,374 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩30,389 | ₩30,389 | ₩30,256 | ₩30,256 | -0.44% | 500 |
|---|
| 2026.02.13 | ₩30,201 | ₩30,228 | ₩30,161 | ₩30,187 | -0.04% | 1.6천 |
|---|
| 2026.02.12 | ₩30,845 | ₩30,845 | ₩29,785 | ₩30,033 | -2.63% | 1천 |
|---|
| 2026.02.11 | ₩30,442 | ₩30,697 | ₩30,442 | ₩30,623 | +0.59% | 1.2천 |
|---|
| 2026.02.10 | ₩31,327 | ₩31,824 | ₩31,015 | ₩31,015 | -1.00% | 9.6천 |
|---|
| 2026.02.09 | ₩30,469 | ₩31,138 | ₩30,469 | ₩30,955 | +1.59% | 2.2천 |
|---|
| 2026.02.06 | ₩30,375 | ₩30,536 | ₩30,375 | ₩30,476 | +0.33% | 900 |
|---|
| 2026.02.05 | ₩29,423 | ₩29,423 | ₩29,128 | ₩29,143 | -0.95% | 2.4천 |
|---|
| 2026.02.04 | ₩30,027 | ₩30,027 | ₩29,608 | ₩29,608 | -1.39% | 2.3천 |
|---|
| 2026.02.03 | ₩30,308 | ₩30,308 | ₩29,799 | ₩30,163 | -0.48% | 1.4천 |
|---|
| 2026.02.02 | ₩30,483 | ₩30,643 | ₩30,464 | ₩30,464 | -0.06% | 1.7천 |
|---|
| 2026.01.30 | ₩31,193 | ₩31,274 | ₩30,804 | ₩30,873 | -1.03% | 2.4천 |
|---|
| 2026.01.29 | ₩31,582 | ₩31,582 | ₩30,858 | ₩31,448 | -0.42% | 1.5만 |
|---|
| 2026.01.28 | ₩32,023 | ₩32,105 | ₩31,931 | ₩31,968 | -0.17% | 1.3만 |
|---|
| 2026.01.27 | ₩31,991 | ₩32,159 | ₩31,991 | ₩32,159 | +0.52% | 1.8천 |
|---|
| 2026.01.26 | ₩32,816 | ₩32,816 | ₩31,783 | ₩31,838 | -2.98% | 2.9만 |
|---|
| 2026.01.23 | ₩33,527 | ₩33,527 | ₩32,427 | ₩32,454 | -3.20% | 4.6천 |
|---|
| 2026.01.22 | ₩33,487 | ₩33,527 | ₩33,138 | ₩33,257 | -0.68% | 3.5천 |
|---|
| 2026.01.21 | ₩33,004 | ₩33,031 | ₩32,293 | ₩32,927 | -0.23% | 2.5천 |
|---|
| 2026.01.20 | ₩33,191 | ₩33,191 | ₩31,986 | ₩32,214 | -2.95% | 2.1만 |
|---|
| 2026.01.16 | ₩33,942 | ₩33,942 | ₩33,191 | ₩33,191 | -2.21% | 6.7천 |
|---|
| 2026.01.15 | ₩33,969 | ₩33,969 | ₩33,245 | ₩33,245 | -2.13% | 1.3만 |
|---|
| 2026.01.14 | ₩33,540 | ₩33,554 | ₩33,124 | ₩33,200 | -1.02% | 1만 |
|---|