시장 데이터를 불러오는 중
전체 종목
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF 과거 주가
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · CABZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF · CABZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,491 | ₩26,597 | ₩26,491 | ₩26,597 | +0.40% | 200 |
| 2026.10.08 | ₩26,290 | ₩26,290 | ₩25,914 | ₩26,044 | -0.93% | 1천 |
| 2026.10.07 | ₩26,575 | ₩26,575 | ₩26,575 | ₩26,575 | 0.00% | 200 |
| 2026.10.06 | ₩26,960 | ₩26,983 | ₩26,960 | ₩26,983 | +0.08% | 300 |
| 2026.10.05 | ₩26,679 | ₩26,908 | ₩26,679 | ₩26,868 | +0.71% | 2천 |
| 2026.10.02 | ₩26,518 | ₩26,613 | ₩26,518 | ₩26,613 | +0.36% | 600 |
| 2026.10.01 | ₩26,433 | ₩26,433 | ₩26,433 | ₩26,433 | 0.00% | 200 |
| 2026.09.30 | ₩26,502 | ₩26,502 | ₩26,502 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,502 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,826 | ₩26,826 | ₩26,384 | ₩26,404 | -1.58% | 4.4천 |
|---|
| 2026.09.28 | ₩26,833 | ₩26,833 | ₩26,833 | ₩26,833 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩26,826 | ₩27,363 | ₩26,826 | ₩27,363 | +2.00% | 300 |
|---|
| 2026.09.24 | ₩27,255 | ₩27,355 | ₩27,255 | ₩27,355 | +0.36% | 1천 |
|---|
| 2026.09.23 | ₩28,261 | ₩28,261 | ₩27,434 | ₩27,434 | -2.93% | 700 |
|---|
| 2026.09.22 | ₩27,899 | ₩27,899 | ₩27,897 | ₩27,897 | -0.01% | 600 |
|---|
| 2026.09.21 | ₩29,469 | ₩29,469 | ₩27,470 | ₩27,788 | -5.70% | 5.5천 |
|---|
| 2026.09.18 | ₩27,121 | ₩27,184 | ₩27,081 | ₩27,184 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩27,886 | ₩27,886 | ₩27,242 | ₩27,318 | -2.03% | 800 |
|---|
| 2026.09.16 | ₩26,960 | ₩26,960 | ₩26,833 | ₩26,833 | -0.47% | 400 |
|---|
| 2026.09.15 | ₩26,869 | ₩26,869 | ₩26,869 | ₩26,869 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩27,390 | ₩27,390 | ₩27,324 | ₩27,324 | -0.24% | 500 |
|---|
| 2026.09.11 | ₩27,711 | ₩27,711 | ₩27,595 | ₩27,595 | -0.42% | 200 |
|---|
| 2026.09.10 | ₩27,388 | ₩27,388 | ₩27,388 | ₩27,388 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,114 | ₩28,114 | ₩27,785 | ₩27,785 | -1.17% | 1.2천 |
|---|
| 2026.09.08 | ₩29,254 | ₩29,254 | ₩28,342 | ₩28,361 | -3.05% | 1.8천 |
|---|
| 2026.09.04 | ₩28,552 | ₩28,552 | ₩28,552 | ₩28,552 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩28,664 | ₩28,664 | ₩28,168 | ₩28,457 | -0.72% | 2천 |
|---|
| 2026.09.02 | ₩27,544 | ₩27,851 | ₩27,544 | ₩27,851 | +1.12% | 400 |
|---|
| 2026.09.01 | ₩27,792 | ₩27,906 | ₩27,738 | ₩27,738 | -0.19% | 800 |
|---|
| 2026.08.31 | ₩28,402 | ₩28,402 | ₩28,212 | ₩28,212 | -0.67% | 300 |
|---|
| 2026.08.28 | ₩28,716 | ₩28,716 | ₩28,716 | ₩28,716 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩28,744 | ₩28,826 | ₩28,731 | ₩28,826 | +0.28% | 400 |
|---|
| 2026.08.26 | ₩28,583 | ₩28,583 | ₩28,516 | ₩28,516 | -0.23% | 400 |
|---|
| 2026.08.25 | ₩28,899 | ₩28,925 | ₩28,884 | ₩28,884 | -0.05% | 800 |
|---|
| 2026.08.24 | ₩28,595 | ₩28,595 | ₩28,595 | ₩28,595 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩29,576 | ₩29,811 | ₩29,576 | ₩29,811 | +0.79% | 1.2천 |
|---|
| 2026.08.20 | ₩29,348 | ₩29,348 | ₩29,344 | ₩29,344 | -0.01% | 500 |
|---|
| 2026.08.19 | ₩29,261 | ₩29,576 | ₩29,261 | ₩29,548 | +0.98% | 700 |
|---|
| 2026.08.18 | ₩29,538 | ₩29,538 | ₩29,407 | ₩29,407 | -0.45% | 300 |
|---|
| 2026.08.17 | ₩28,168 | ₩30,699 | ₩28,168 | ₩30,699 | +8.99% | 700 |
|---|
| 2026.08.14 | ₩30,609 | ₩30,693 | ₩30,575 | ₩30,693 | +0.28% | 400 |
|---|
| 2026.08.13 | ₩30,515 | ₩30,550 | ₩30,515 | ₩30,550 | +0.11% | 1.3천 |
|---|
| 2026.08.12 | ₩30,540 | ₩30,540 | ₩30,540 | ₩30,540 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,957 | ₩30,957 | ₩30,957 | ₩30,957 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩30,937 | ₩30,937 | ₩30,932 | ₩30,932 | -0.02% | 300 |
|---|
| 2026.08.07 | ₩30,783 | ₩31,061 | ₩30,783 | ₩31,061 | +0.90% | 1.1천 |
|---|
| 2026.08.06 | ₩31,024 | ₩31,548 | ₩29,046 | ₩30,154 | -2.81% | 3천 |
|---|
| 2026.08.05 | ₩29,988 | ₩29,988 | ₩29,988 | ₩29,988 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,139 | ₩30,649 | ₩30,126 | ₩30,649 | +1.69% | 1.9천 |
|---|
| 2026.08.03 | ₩32,393 | ₩32,393 | ₩29,160 | ₩30,057 | -7.21% | 2.8천 |
|---|
| 2026.07.31 | ₩28,999 | ₩29,474 | ₩28,999 | ₩29,474 | +1.64% | 600 |
|---|
| 2026.07.30 | ₩28,261 | ₩28,616 | ₩28,261 | ₩28,616 | +1.25% | 200 |
|---|
| 2026.07.29 | ₩28,168 | ₩28,644 | ₩27,972 | ₩27,972 | -0.70% | 400 |
|---|
| 2026.07.28 | ₩28,247 | ₩28,247 | ₩28,247 | ₩28,247 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,597 | ₩28,597 | ₩27,671 | ₩28,029 | -1.98% | 4.5천 |
|---|
| 2026.07.24 | ₩27,604 | ₩27,711 | ₩27,551 | ₩27,551 | -0.19% | 3.8천 |
|---|
| 2026.07.23 | ₩28,154 | ₩28,154 | ₩28,154 | ₩28,154 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩29,187 | ₩29,262 | ₩29,187 | ₩29,262 | +0.26% | 500 |
|---|
| 2026.07.21 | ₩29,485 | ₩29,485 | ₩29,485 | ₩29,485 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,907 | ₩28,907 | ₩28,907 | ₩28,907 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩28,825 | ₩29,053 | ₩28,583 | ₩29,053 | +0.79% | 1.5천 |
|---|
| 2026.07.16 | ₩29,644 | ₩29,644 | ₩29,644 | ₩29,644 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩30,642 | ₩30,642 | ₩30,157 | ₩30,157 | -1.58% | 1.5천 |
|---|
| 2026.07.14 | ₩29,536 | ₩30,263 | ₩29,536 | ₩30,263 | +2.46% | 1.2천 |
|---|
| 2026.07.13 | ₩30,595 | ₩30,595 | ₩29,737 | ₩29,805 | -2.58% | 2.4천 |
|---|
| 2026.07.10 | ₩30,676 | ₩30,809 | ₩30,641 | ₩30,641 | -0.11% | 500 |
|---|
| 2026.07.09 | ₩31,145 | ₩31,145 | ₩30,272 | ₩30,806 | -1.09% | 2.8천 |
|---|
| 2026.07.08 | ₩30,017 | ₩30,222 | ₩30,017 | ₩30,222 | +0.68% | 500 |
|---|
| 2026.07.07 | ₩30,528 | ₩30,528 | ₩30,202 | ₩30,202 | -1.07% | 1.1천 |
|---|
| 2026.07.06 | ₩31,447 | ₩31,447 | ₩31,289 | ₩31,289 | -0.50% | 800 |
|---|
| 2026.07.02 | ₩30,434 | ₩30,708 | ₩30,434 | ₩30,708 | +0.90% | 600 |
|---|
| 2026.07.01 | ₩32,433 | ₩32,433 | ₩32,008 | ₩32,008 | -1.31% | 500 |
|---|
| 2026.06.30 | ₩31,239 | ₩31,883 | ₩31,198 | ₩31,845 | +1.94% | 8.7천 |
|---|
| 2026.06.29 | ₩30,394 | ₩30,546 | ₩30,394 | ₩30,546 | +0.50% | 500 |
|---|
| 2026.06.26 | ₩28,476 | ₩28,806 | ₩28,476 | ₩28,806 | +1.16% | 700 |
|---|
| 2026.06.25 | ₩28,852 | ₩29,039 | ₩28,852 | ₩28,951 | +0.34% | 2.5천 |
|---|
| 2026.06.24 | ₩29,764 | ₩29,764 | ₩29,199 | ₩29,199 | -1.90% | 6천 |
|---|
| 2026.06.23 | ₩30,032 | ₩30,146 | ₩29,780 | ₩29,780 | -0.84% | 700 |
|---|
| 2026.06.22 | ₩30,937 | ₩31,534 | ₩30,937 | ₩31,057 | +0.39% | 2.5천 |
|---|
| 2026.06.18 | ₩30,622 | ₩31,313 | ₩30,622 | ₩31,313 | +2.26% | 1.7천 |
|---|
| 2026.06.17 | ₩31,078 | ₩31,078 | ₩30,410 | ₩30,410 | -2.15% | 1천 |
|---|
| 2026.06.16 | ₩31,236 | ₩31,236 | ₩31,236 | ₩31,236 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩32,916 | ₩32,916 | ₩32,234 | ₩32,234 | -2.07% | 2.4천 |
|---|
| 2026.06.12 | ₩30,877 | ₩31,118 | ₩30,864 | ₩31,079 | +0.66% | 1.5천 |
|---|
| 2026.06.11 | ₩29,925 | ₩30,810 | ₩29,804 | ₩30,810 | +2.96% | 3.1천 |
|---|
| 2026.06.10 | ₩30,649 | ₩31,092 | ₩30,289 | ₩30,289 | -1.17% | 2.9천 |
|---|
| 2026.06.09 | ₩32,218 | ₩32,419 | ₩31,078 | ₩31,124 | -3.40% | 3.8천 |
|---|
| 2026.06.08 | ₩33,647 | ₩33,647 | ₩31,963 | ₩31,963 | -5.00% | 1.1만 |
|---|
| 2026.06.05 | ₩35,478 | ₩38,214 | ₩31,521 | ₩31,802 | -10.36% | 3.2만 |
|---|
| 2026.06.04 | ₩33,895 | ₩34,203 | ₩33,493 | ₩34,127 | +0.68% | 8.4천 |
|---|
| 2026.06.03 | ₩37,557 | ₩37,557 | ₩34,297 | ₩34,397 | -8.41% | 9.4천 |
|---|
| 2026.06.02 | ₩35,276 | ₩35,947 | ₩35,196 | ₩35,196 | -0.23% | 6.3만 |
|---|
| 2026.06.01 | ₩33,680 | ₩34,767 | ₩33,680 | ₩34,544 | +2.56% | 1.1만 |
|---|
| 2026.05.29 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 500 |
|---|
| 2026.05.28 | ₩34,123 | ₩34,539 | ₩34,123 | ₩34,423 | +0.88% | 800 |
|---|
| 2026.05.27 | ₩34,445 | ₩34,592 | ₩34,378 | ₩34,556 | +0.32% | 2.4천 |
|---|
| 2026.05.26 | ₩33,935 | ₩34,445 | ₩33,935 | ₩34,445 | +1.50% | 4천 |
|---|
| 2026.05.22 | ₩33,372 | ₩33,372 | ₩33,270 | ₩33,270 | -0.31% | 1.1천 |
|---|
| 2026.05.21 | ₩32,162 | ₩32,661 | ₩32,138 | ₩32,661 | +1.55% | 900 |
|---|
| 2026.05.20 | ₩31,454 | ₩32,085 | ₩31,434 | ₩32,085 | +2.01% | 900 |
|---|
| 2026.05.19 | ₩31,548 | ₩31,548 | ₩31,353 | ₩31,353 | -0.62% | 700 |
|---|
| 2026.05.18 | ₩33,171 | ₩33,171 | ₩31,735 | ₩32,044 | -3.40% | 3.3천 |
|---|
| 2026.05.15 | ₩32,835 | ₩33,285 | ₩32,835 | ₩32,908 | +0.22% | 1.4천 |
|---|
| 2026.05.14 | ₩33,801 | ₩34,217 | ₩33,801 | ₩33,989 | +0.56% | 1.7천 |
|---|
| 2026.05.13 | ₩33,613 | ₩34,364 | ₩33,613 | ₩34,156 | +1.62% | 2천 |
|---|
| 2026.05.12 | ₩32,889 | ₩32,889 | ₩32,017 | ₩32,513 | -1.14% | 4천 |
|---|
| 2026.05.11 | ₩32,446 | ₩32,956 | ₩32,419 | ₩32,728 | +0.87% | 7.3천 |
|---|
| 2026.05.08 | ₩31,883 | ₩32,059 | ₩31,843 | ₩32,059 | +0.55% | 3.5천 |
|---|
| 2026.05.07 | ₩32,259 | ₩32,259 | ₩31,883 | ₩31,937 | -1.00% | 2천 |
|---|
| 2026.05.06 | ₩32,252 | ₩32,808 | ₩32,218 | ₩32,808 | +1.73% | 2천 |
|---|
| 2026.05.05 | ₩31,910 | ₩31,910 | ₩31,682 | ₩31,695 | -0.67% | 2.4천 |
|---|
| 2026.05.04 | ₩32,124 | ₩32,124 | ₩31,635 | ₩31,746 | -1.18% | 2.5천 |
|---|
| 2026.05.01 | ₩31,481 | ₩31,668 | ₩31,481 | ₩31,628 | +0.47% | 400 |
|---|
| 2026.04.30 | ₩30,568 | ₩31,514 | ₩30,542 | ₩31,514 | +3.09% | 1.2천 |
|---|
| 2026.04.29 | ₩30,367 | ₩30,378 | ₩30,267 | ₩30,378 | +0.04% | 400 |
|---|
| 2026.04.28 | ₩30,729 | ₩30,729 | ₩30,583 | ₩30,583 | -0.48% | 200 |
|---|
| 2026.04.27 | ₩31,380 | ₩31,380 | ₩31,011 | ₩31,308 | -0.23% | 1천 |
|---|
| 2026.04.24 | ₩30,823 | ₩31,160 | ₩30,823 | ₩31,160 | +1.09% | 700 |
|---|
| 2026.04.23 | ₩30,304 | ₩30,304 | ₩30,304 | ₩30,304 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩30,864 | ₩30,864 | ₩30,736 | ₩30,860 | -0.01% | 500 |
|---|
| 2026.04.21 | ₩31,494 | ₩31,494 | ₩30,825 | ₩30,896 | -1.90% | 700 |
|---|
| 2026.04.20 | ₩31,226 | ₩31,226 | ₩30,931 | ₩31,208 | -0.06% | 1.4천 |
|---|
| 2026.04.17 | ₩31,574 | ₩31,574 | ₩31,228 | ₩31,228 | -1.10% | 1.7천 |
|---|
| 2026.04.16 | ₩31,024 | ₩31,024 | ₩30,434 | ₩30,658 | -1.18% | 1.4천 |
|---|
| 2026.04.15 | ₩30,314 | ₩30,442 | ₩30,193 | ₩30,442 | +0.42% | 1.5천 |
|---|
| 2026.04.14 | ₩29,288 | ₩29,549 | ₩29,288 | ₩29,546 | +0.88% | 1.1천 |
|---|
| 2026.04.13 | ₩28,275 | ₩28,625 | ₩28,275 | ₩28,625 | +1.24% | 300 |
|---|
| 2026.04.10 | ₩27,698 | ₩28,154 | ₩27,698 | ₩28,154 | +1.65% | 700 |
|---|
| 2026.04.09 | ₩27,944 | ₩27,944 | ₩27,944 | ₩27,944 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩28,288 | ₩28,288 | ₩28,079 | ₩28,079 | -0.74% | 700 |
|---|
| 2026.04.07 | ₩26,947 | ₩27,155 | ₩26,719 | ₩27,112 | +0.61% | 5.1천 |
|---|
| 2026.04.06 | ₩27,564 | ₩27,564 | ₩27,297 | ₩27,297 | -0.97% | 600 |
|---|
| 2026.04.02 | ₩27,443 | ₩27,483 | ₩27,443 | ₩27,483 | +0.15% | 500 |
|---|
| 2026.04.01 | ₩27,792 | ₩27,792 | ₩27,524 | ₩27,530 | -0.94% | 700 |
|---|
| 2026.03.31 | ₩26,477 | ₩27,394 | ₩26,477 | ₩27,394 | +3.46% | 700 |
|---|
| 2026.03.30 | ₩25,754 | ₩25,785 | ₩25,754 | ₩25,785 | +0.12% | 200 |
|---|
| 2026.03.27 | ₩26,826 | ₩26,826 | ₩26,294 | ₩26,294 | -1.98% | 800 |
|---|
| 2026.03.26 | ₩27,227 | ₩27,227 | ₩27,227 | ₩27,227 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩28,650 | ₩28,650 | ₩28,273 | ₩28,273 | -1.32% | 200 |
|---|
| 2026.03.24 | ₩28,396 | ₩28,396 | ₩28,189 | ₩28,189 | -0.73% | 300 |
|---|
| 2026.03.23 | ₩27,577 | ₩28,556 | ₩27,577 | ₩28,440 | +3.13% | 2.9천 |
|---|
| 2026.03.20 | ₩28,288 | ₩28,288 | ₩27,489 | ₩27,489 | -2.83% | 3.9천 |
|---|
| 2026.03.19 | ₩28,503 | ₩28,503 | ₩27,973 | ₩28,339 | -0.57% | 1.4천 |
|---|
| 2026.03.18 | ₩28,852 | ₩28,852 | ₩28,374 | ₩28,374 | -1.66% | 900 |
|---|
| 2026.03.17 | ₩29,066 | ₩29,066 | ₩28,917 | ₩28,917 | -0.51% | 400 |
|---|
| 2026.03.16 | ₩28,872 | ₩28,966 | ₩28,844 | ₩28,844 | -0.10% | 700 |
|---|
| 2026.03.13 | ₩28,383 | ₩28,383 | ₩28,383 | ₩28,383 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩28,794 | ₩28,794 | ₩28,794 | ₩28,794 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩29,455 | ₩29,717 | ₩29,455 | ₩29,717 | +0.89% | 400 |
|---|
| 2026.03.10 | ₩29,294 | ₩29,656 | ₩29,033 | ₩29,251 | -0.15% | 1천 |
|---|
| 2026.03.09 | ₩27,886 | ₩28,826 | ₩27,886 | ₩28,826 | +3.37% | 700 |
|---|
| 2026.03.06 | ₩28,461 | ₩28,461 | ₩28,461 | ₩28,461 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,081 | ₩29,081 | ₩28,999 | ₩28,999 | -0.28% | 700 |
|---|
| 2026.03.04 | ₩29,106 | ₩29,304 | ₩29,106 | ₩29,304 | +0.68% | 700 |
|---|
| 2026.03.03 | ₩28,869 | ₩28,869 | ₩28,869 | ₩28,869 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,173 | ₩29,812 | ₩29,173 | ₩29,812 | +2.19% | 1.2천 |
|---|
| 2026.02.27 | ₩29,911 | ₩29,911 | ₩29,725 | ₩29,725 | -0.62% | 1.4천 |
|---|
| 2026.02.26 | ₩30,287 | ₩30,287 | ₩29,726 | ₩30,112 | -0.58% | 7.1천 |
|---|
| 2026.02.25 | ₩30,381 | ₩30,575 | ₩30,381 | ₩30,524 | +0.47% | 3.9천 |
|---|
| 2026.02.24 | ₩30,139 | ₩30,342 | ₩30,139 | ₩30,342 | +0.67% | 1.1천 |
|---|
| 2026.02.23 | ₩30,394 | ₩30,394 | ₩29,844 | ₩29,947 | -1.47% | 1.1천 |
|---|
| 2026.02.20 | ₩30,676 | ₩30,676 | ₩30,493 | ₩30,493 | -0.59% | 400 |
|---|
| 2026.02.19 | ₩30,890 | ₩30,890 | ₩30,153 | ₩30,312 | -1.87% | 1.2천 |
|---|
| 2026.02.18 | ₩30,379 | ₩30,379 | ₩30,379 | ₩30,379 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩30,394 | ₩30,394 | ₩30,261 | ₩30,261 | -0.44% | 500 |
|---|
| 2026.02.13 | ₩30,206 | ₩30,233 | ₩30,166 | ₩30,193 | -0.04% | 1.6천 |
|---|
| 2026.02.12 | ₩30,850 | ₩30,850 | ₩29,790 | ₩30,039 | -2.63% | 1천 |
|---|
| 2026.02.11 | ₩30,448 | ₩30,703 | ₩30,448 | ₩30,629 | +0.59% | 1.2천 |
|---|
| 2026.02.10 | ₩31,333 | ₩31,829 | ₩31,020 | ₩31,020 | -1.00% | 9.6천 |
|---|
| 2026.02.09 | ₩30,475 | ₩31,144 | ₩30,475 | ₩30,960 | +1.59% | 2.2천 |
|---|
| 2026.02.06 | ₩30,381 | ₩30,542 | ₩30,381 | ₩30,481 | +0.33% | 900 |
|---|
| 2026.02.05 | ₩29,428 | ₩29,428 | ₩29,133 | ₩29,148 | -0.95% | 2.4천 |
|---|
| 2026.02.04 | ₩30,032 | ₩30,032 | ₩29,613 | ₩29,613 | -1.39% | 2.3천 |
|---|
| 2026.02.03 | ₩30,314 | ₩30,314 | ₩29,804 | ₩30,169 | -0.48% | 1.4천 |
|---|
| 2026.02.02 | ₩30,488 | ₩30,649 | ₩30,469 | ₩30,469 | -0.06% | 1.7천 |
|---|
| 2026.01.30 | ₩31,199 | ₩31,279 | ₩30,810 | ₩30,878 | -1.03% | 2.4천 |
|---|
| 2026.01.29 | ₩31,588 | ₩31,588 | ₩30,864 | ₩31,454 | -0.42% | 1.5만 |
|---|
| 2026.01.28 | ₩32,029 | ₩32,111 | ₩31,937 | ₩31,974 | -0.17% | 1.3만 |
|---|
| 2026.01.27 | ₩31,997 | ₩32,165 | ₩31,997 | ₩32,165 | +0.52% | 1.8천 |
|---|
| 2026.01.26 | ₩32,822 | ₩32,822 | ₩31,789 | ₩31,844 | -2.98% | 2.9만 |
|---|
| 2026.01.23 | ₩33,533 | ₩33,533 | ₩32,433 | ₩32,460 | -3.20% | 4.6천 |
|---|
| 2026.01.22 | ₩33,493 | ₩33,533 | ₩33,144 | ₩33,263 | -0.68% | 3.5천 |
|---|
| 2026.01.21 | ₩33,010 | ₩33,036 | ₩32,299 | ₩32,933 | -0.23% | 2.5천 |
|---|
| 2026.01.20 | ₩33,197 | ₩33,197 | ₩31,992 | ₩32,220 | -2.95% | 2.1만 |
|---|
| 2026.01.16 | ₩33,949 | ₩33,949 | ₩33,197 | ₩33,197 | -2.21% | 6.7천 |
|---|
| 2026.01.15 | ₩33,975 | ₩33,975 | ₩33,251 | ₩33,251 | -2.13% | 1.3만 |
|---|
| 2026.01.14 | ₩33,546 | ₩33,560 | ₩33,130 | ₩33,205 | -1.02% | 1만 |
|---|