시장 데이터를 불러오는 중
전체 종목
Corgi CAMT 2x Daily ETF 과거 주가
Corgi CAMT 2x Daily ETF · CAMC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi CAMT 2x Daily ETF · CAMC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,567 | ₩22,567 | ₩22,567 | ₩22,567 | 0.00% | 100 |
| 2026.10.08 | ₩22,004 | ₩22,004 | ₩22,004 | ₩22,004 | 0.00% | 100 |
| 2026.10.07 | ₩22,541 | ₩22,541 | ₩22,541 | ₩22,541 | 0.00% | 100 |
| 2026.10.06 | ₩23,131 | ₩23,131 | ₩23,131 | ₩23,131 | 0.00% | 100 |
| 2026.10.05 | ₩25,692 | ₩25,692 | ₩25,692 | ₩25,692 | 0.00% | 100 |
| 2026.10.02 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 100 |
| 2026.10.01 | ₩22,608 | ₩23,131 | ₩22,608 | ₩23,131 | +2.31% | 200 |
| 2026.09.30 | ₩23,721 | ₩23,721 | ₩23,721 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,721 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩23,171 | ₩23,171 | ₩22,581 | ₩22,876 | -1.27% | 800 |
|---|
| 2026.09.28 | ₩20,006 | ₩20,006 | ₩20,006 | ₩20,006 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩21,293 | ₩21,293 | ₩21,293 | ₩21,293 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,703 | ₩20,703 | ₩20,703 | ₩20,703 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩21,320 | ₩21,320 | ₩21,320 | ₩21,320 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩22,970 | ₩22,983 | ₩22,688 | ₩22,688 | -1.23% | 400 |
|---|
| 2026.09.21 | ₩22,339 | ₩22,339 | ₩22,272 | ₩22,272 | -0.30% | 900 |
|---|
| 2026.09.18 | ₩20,878 | ₩22,031 | ₩20,878 | ₩22,031 | +5.52% | 100 |
|---|
| 2026.09.17 | ₩20,851 | ₩20,851 | ₩20,650 | ₩20,703 | -0.71% | 700 |
|---|
| 2026.09.16 | ₩18,478 | ₩19,068 | ₩18,478 | ₩19,068 | +3.19% | 700 |
|---|
| 2026.09.15 | ₩17,700 | ₩18,089 | ₩17,700 | ₩18,089 | +2.20% | 500 |
|---|
| 2026.09.14 | ₩17,874 | ₩17,874 | ₩17,874 | ₩17,874 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩22,205 | ₩22,205 | ₩22,205 | ₩22,205 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩21,441 | ₩21,441 | ₩21,119 | ₩21,119 | -1.50% | 200 |
|---|
| 2026.09.09 | ₩22,353 | ₩22,353 | ₩22,353 | ₩22,353 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩22,447 | ₩22,447 | ₩21,736 | ₩21,736 | -3.17% | 1.4천 |
|---|
| 2026.09.04 | ₩21,629 | ₩21,629 | ₩21,629 | ₩21,629 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩19,631 | ₩19,631 | ₩19,631 | ₩19,631 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩17,713 | ₩17,713 | ₩17,713 | ₩17,713 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩16,708 | ₩16,708 | ₩16,708 | ₩16,708 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩18,209 | ₩18,209 | ₩18,209 | ₩18,209 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩18,907 | ₩18,907 | ₩18,907 | ₩18,907 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩20,838 | ₩21,200 | ₩20,838 | ₩21,106 | +1.29% | 600 |
|---|
| 2026.08.25 | ₩22,111 | ₩22,111 | ₩22,111 | ₩22,111 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,972 | ₩20,972 | ₩20,784 | ₩20,784 | -0.90% | 300 |
|---|
| 2026.08.21 | ₩22,192 | ₩22,192 | ₩22,192 | ₩22,192 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩22,876 | ₩22,876 | ₩22,876 | ₩22,876 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,010 | ₩23,278 | ₩23,010 | ₩23,278 | +1.17% | 500 |
|---|
| 2026.08.18 | ₩27,220 | ₩27,220 | ₩25,021 | ₩25,021 | -8.08% | 400 |
|---|
| 2026.08.17 | ₩32,262 | ₩32,262 | ₩30,935 | ₩30,935 | -4.11% | 600 |
|---|
| 2026.08.14 | ₩28,548 | ₩28,548 | ₩28,548 | ₩28,548 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩32,088 | ₩32,088 | ₩31,163 | ₩31,163 | -2.88% | 800 |
|---|
| 2026.08.12 | ₩32,369 | ₩32,369 | ₩31,806 | ₩31,806 | -1.74% | 200 |
|---|
| 2026.08.11 | ₩27,435 | ₩28,387 | ₩27,113 | ₩28,387 | +3.47% | 500 |
|---|
| 2026.08.10 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 400 |
|---|
| 2026.08.07 | ₩25,531 | ₩25,531 | ₩25,531 | ₩25,531 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,989 | ₩23,989 | ₩23,989 | ₩23,989 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩23,278 | ₩23,278 | ₩23,278 | ₩23,278 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,404 | ₩24,404 | ₩24,404 | ₩24,404 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,878 | ₩20,878 | ₩20,878 | ₩20,878 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,920 | ₩18,920 | ₩18,920 | ₩18,920 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,221 | ₩20,261 | ₩20,221 | ₩20,261 | +0.20% | 100 |
|---|
| 2026.07.29 | ₩17,418 | ₩17,418 | ₩17,418 | ₩17,418 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩21,441 | ₩21,441 | ₩21,441 | ₩21,441 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩25,075 | ₩25,075 | ₩25,075 | ₩25,075 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,083 | ₩24,083 | ₩24,083 | ₩24,083 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,046 | ₩27,046 | ₩27,046 | ₩27,046 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,100 | ₩27,100 | ₩27,100 | ₩27,100 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩24,109 | ₩24,109 | ₩24,029 | ₩24,029 | -0.33% | 200 |
|---|
| 2026.07.17 | ₩23,868 | ₩23,868 | ₩23,868 | ₩23,868 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩24,257 | ₩24,257 | ₩24,257 | ₩24,257 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,203 | ₩24,203 | ₩24,203 | ₩24,203 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩25,008 | ₩25,008 | ₩25,008 | ₩25,008 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩23,573 | ₩23,573 | ₩23,573 | ₩23,573 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩24,538 | ₩24,538 | ₩23,761 | ₩23,761 | -3.17% | 700 |
|---|
| 2026.07.08 | ₩20,757 | ₩22,205 | ₩20,757 | ₩22,205 | +6.98% | 1천 |
|---|
| 2026.07.07 | ₩20,100 | ₩20,663 | ₩19,979 | ₩19,979 | -0.60% | 500 |
|---|
| 2026.07.06 | ₩22,728 | ₩22,728 | ₩22,728 | ₩22,728 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,282 | ₩26,282 | ₩21,521 | ₩22,554 | -14.18% | 600 |
|---|
| 2026.07.01 | ₩28,199 | ₩28,199 | ₩27,636 | ₩27,636 | -2.00% | 1.1천 |
|---|
| 2026.06.30 | ₩28,159 | ₩30,707 | ₩27,488 | ₩30,613 | +8.71% | 1.2천 |
|---|
| 2026.06.29 | ₩29,366 | ₩29,701 | ₩28,534 | ₩28,534 | -2.83% | 800 |
|---|
| 2026.06.26 | ₩27,448 | ₩27,448 | ₩27,448 | ₩27,448 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,689 | ₩34,702 | ₩32,986 | ₩32,986 | -4.91% | 700 |
|---|
| 2026.06.24 | ₩32,892 | ₩32,892 | ₩32,302 | ₩32,611 | -0.86% | 1만 |
|---|