시장 데이터를 불러오는 중
전체 종목
Corgi CAMT 2x Daily ETF 과거 주가
Corgi CAMT 2x Daily ETF · CAMC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi CAMT 2x Daily ETF · CAMC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,505 | ₩22,505 | ₩22,505 | ₩22,505 | 0.00% | 100 |
| 2026.10.08 | ₩21,943 | ₩21,943 | ₩21,943 | ₩21,943 | 0.00% | 100 |
| 2026.10.07 | ₩22,478 | ₩22,478 | ₩22,478 | ₩22,478 | 0.00% | 100 |
| 2026.10.06 | ₩23,066 | ₩23,066 | ₩23,066 | ₩23,066 | 0.00% | 100 |
| 2026.10.05 | ₩25,620 | ₩25,620 | ₩25,620 | ₩25,620 | 0.00% | 100 |
| 2026.10.02 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 100 |
| 2026.10.01 | ₩22,545 | ₩23,066 | ₩22,545 | ₩23,066 | +2.31% | 200 |
| 2026.09.30 | ₩23,655 | ₩23,655 | ₩23,655 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩23,106 | ₩23,106 | ₩22,518 | ₩22,812 | -1.27% | 800 |
|---|
| 2026.09.28 | ₩19,951 | ₩19,951 | ₩19,951 | ₩19,951 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩21,234 | ₩21,234 | ₩21,234 | ₩21,234 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,646 | ₩20,646 | ₩20,646 | ₩20,646 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩21,261 | ₩21,261 | ₩21,261 | ₩21,261 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩22,906 | ₩22,919 | ₩22,625 | ₩22,625 | -1.23% | 400 |
|---|
| 2026.09.21 | ₩22,277 | ₩22,277 | ₩22,211 | ₩22,211 | -0.30% | 900 |
|---|
| 2026.09.18 | ₩20,820 | ₩21,970 | ₩20,820 | ₩21,970 | +5.52% | 100 |
|---|
| 2026.09.17 | ₩20,793 | ₩20,793 | ₩20,593 | ₩20,646 | -0.71% | 700 |
|---|
| 2026.09.16 | ₩18,426 | ₩19,015 | ₩18,426 | ₩19,015 | +3.19% | 700 |
|---|
| 2026.09.15 | ₩17,651 | ₩18,039 | ₩17,651 | ₩18,039 | +2.20% | 500 |
|---|
| 2026.09.14 | ₩17,825 | ₩17,825 | ₩17,825 | ₩17,825 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩22,144 | ₩22,144 | ₩22,144 | ₩22,144 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩21,382 | ₩21,382 | ₩21,061 | ₩21,061 | -1.50% | 200 |
|---|
| 2026.09.09 | ₩22,291 | ₩22,291 | ₩22,291 | ₩22,291 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩22,384 | ₩22,384 | ₩21,676 | ₩21,676 | -3.17% | 1.4천 |
|---|
| 2026.09.04 | ₩21,569 | ₩21,569 | ₩21,569 | ₩21,569 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩19,576 | ₩19,576 | ₩19,576 | ₩19,576 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩17,664 | ₩17,664 | ₩17,664 | ₩17,664 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩16,661 | ₩16,661 | ₩16,661 | ₩16,661 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩18,159 | ₩18,159 | ₩18,159 | ₩18,159 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩18,854 | ₩18,854 | ₩18,854 | ₩18,854 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,488 | ₩21,488 | ₩21,488 | ₩21,488 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩20,780 | ₩21,141 | ₩20,780 | ₩21,047 | +1.29% | 600 |
|---|
| 2026.08.25 | ₩22,050 | ₩22,050 | ₩22,050 | ₩22,050 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,913 | ₩20,913 | ₩20,726 | ₩20,726 | -0.90% | 300 |
|---|
| 2026.08.21 | ₩22,130 | ₩22,130 | ₩22,130 | ₩22,130 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩22,812 | ₩22,812 | ₩22,812 | ₩22,812 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩22,946 | ₩23,213 | ₩22,946 | ₩23,213 | +1.17% | 500 |
|---|
| 2026.08.18 | ₩27,145 | ₩27,145 | ₩24,952 | ₩24,952 | -8.08% | 400 |
|---|
| 2026.08.17 | ₩32,173 | ₩32,173 | ₩30,849 | ₩30,849 | -4.11% | 600 |
|---|
| 2026.08.14 | ₩28,469 | ₩28,469 | ₩28,469 | ₩28,469 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩31,999 | ₩31,999 | ₩31,076 | ₩31,076 | -2.88% | 800 |
|---|
| 2026.08.12 | ₩32,280 | ₩32,280 | ₩31,718 | ₩31,718 | -1.74% | 200 |
|---|
| 2026.08.11 | ₩27,359 | ₩28,308 | ₩27,038 | ₩28,308 | +3.47% | 500 |
|---|
| 2026.08.10 | ₩26,891 | ₩26,891 | ₩26,891 | ₩26,891 | 0.00% | 400 |
|---|
| 2026.08.07 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,922 | ₩23,922 | ₩23,922 | ₩23,922 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩23,213 | ₩23,213 | ₩23,213 | ₩23,213 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,337 | ₩24,337 | ₩24,337 | ₩24,337 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,820 | ₩20,820 | ₩20,820 | ₩20,820 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,868 | ₩18,868 | ₩18,868 | ₩18,868 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,165 | ₩20,205 | ₩20,165 | ₩20,205 | +0.20% | 100 |
|---|
| 2026.07.29 | ₩17,370 | ₩17,370 | ₩17,370 | ₩17,370 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩21,382 | ₩21,382 | ₩21,382 | ₩21,382 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩25,005 | ₩25,005 | ₩25,005 | ₩25,005 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,016 | ₩24,016 | ₩24,016 | ₩24,016 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,369 | ₩26,369 | ₩26,369 | ₩26,369 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩26,971 | ₩26,971 | ₩26,971 | ₩26,971 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,024 | ₩27,024 | ₩27,024 | ₩27,024 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩24,042 | ₩24,042 | ₩23,962 | ₩23,962 | -0.33% | 200 |
|---|
| 2026.07.17 | ₩23,802 | ₩23,802 | ₩23,802 | ₩23,802 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩24,190 | ₩24,190 | ₩24,190 | ₩24,190 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,938 | ₩24,938 | ₩24,938 | ₩24,938 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,860 | ₩20,860 | ₩20,860 | ₩20,860 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩23,508 | ₩23,508 | ₩23,508 | ₩23,508 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩24,470 | ₩24,470 | ₩23,695 | ₩23,695 | -3.17% | 700 |
|---|
| 2026.07.08 | ₩20,700 | ₩22,144 | ₩20,700 | ₩22,144 | +6.98% | 1천 |
|---|
| 2026.07.07 | ₩20,044 | ₩20,606 | ₩19,924 | ₩19,924 | -0.60% | 500 |
|---|
| 2026.07.06 | ₩22,665 | ₩22,665 | ₩22,665 | ₩22,665 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,209 | ₩26,209 | ₩21,462 | ₩22,491 | -14.18% | 600 |
|---|
| 2026.07.01 | ₩28,121 | ₩28,121 | ₩27,559 | ₩27,559 | -2.00% | 1.1천 |
|---|
| 2026.06.30 | ₩28,081 | ₩30,621 | ₩27,412 | ₩30,528 | +8.71% | 1.2천 |
|---|
| 2026.06.29 | ₩29,284 | ₩29,619 | ₩28,455 | ₩28,455 | -2.83% | 800 |
|---|
| 2026.06.26 | ₩27,372 | ₩27,372 | ₩27,372 | ₩27,372 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,593 | ₩34,606 | ₩32,895 | ₩32,895 | -4.91% | 700 |
|---|
| 2026.06.24 | ₩32,801 | ₩32,801 | ₩32,213 | ₩32,520 | -0.86% | 1만 |
|---|