시장 데이터를 불러오는 중
전체 종목
Corgi CAMT 2x Daily ETF 과거 주가
Corgi CAMT 2x Daily ETF · CAMC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi CAMT 2x Daily ETF · CAMC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,483 | ₩22,483 | ₩22,483 | ₩22,483 | 0.00% | 100 |
| 2026.10.08 | ₩21,922 | ₩21,922 | ₩21,922 | ₩21,922 | 0.00% | 100 |
| 2026.10.07 | ₩22,456 | ₩22,456 | ₩22,456 | ₩22,456 | 0.00% | 100 |
| 2026.10.06 | ₩23,044 | ₩23,044 | ₩23,044 | ₩23,044 | 0.00% | 100 |
| 2026.10.05 | ₩25,595 | ₩25,595 | ₩25,595 | ₩25,595 | 0.00% | 100 |
| 2026.10.02 | ₩26,517 | ₩26,517 | ₩26,517 | ₩26,517 | 0.00% | 100 |
| 2026.10.01 | ₩22,523 | ₩23,044 | ₩22,523 | ₩23,044 | +2.31% | 200 |
| 2026.09.30 | ₩23,632 | ₩23,632 | ₩23,632 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩23,084 | ₩23,084 | ₩22,496 | ₩22,790 | -1.27% | 800 |
|---|
| 2026.09.28 | ₩19,931 | ₩19,931 | ₩19,931 | ₩19,931 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩21,214 | ₩21,214 | ₩21,214 | ₩21,214 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩20,626 | ₩20,626 | ₩20,626 | ₩20,626 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩21,240 | ₩21,240 | ₩21,240 | ₩21,240 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩22,884 | ₩22,897 | ₩22,603 | ₩22,603 | -1.23% | 400 |
|---|
| 2026.09.21 | ₩22,256 | ₩22,256 | ₩22,189 | ₩22,189 | -0.30% | 900 |
|---|
| 2026.09.18 | ₩20,800 | ₩21,949 | ₩20,800 | ₩21,949 | +5.52% | 100 |
|---|
| 2026.09.17 | ₩20,773 | ₩20,773 | ₩20,573 | ₩20,626 | -0.71% | 700 |
|---|
| 2026.09.16 | ₩18,408 | ₩18,996 | ₩18,408 | ₩18,996 | +3.19% | 700 |
|---|
| 2026.09.15 | ₩17,634 | ₩18,021 | ₩17,634 | ₩18,021 | +2.20% | 500 |
|---|
| 2026.09.14 | ₩17,807 | ₩17,807 | ₩17,807 | ₩17,807 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩22,122 | ₩22,122 | ₩22,122 | ₩22,122 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩21,361 | ₩21,361 | ₩21,040 | ₩21,040 | -1.50% | 200 |
|---|
| 2026.09.09 | ₩22,269 | ₩22,269 | ₩22,269 | ₩22,269 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩22,363 | ₩22,363 | ₩21,655 | ₩21,655 | -3.17% | 1.4천 |
|---|
| 2026.09.04 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩19,557 | ₩19,557 | ₩19,557 | ₩19,557 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩17,647 | ₩17,647 | ₩17,647 | ₩17,647 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩16,645 | ₩16,645 | ₩16,645 | ₩16,645 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩18,141 | ₩18,141 | ₩18,141 | ₩18,141 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩18,836 | ₩18,836 | ₩18,836 | ₩18,836 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩21,468 | ₩21,468 | ₩21,468 | ₩21,468 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩20,760 | ₩21,120 | ₩20,760 | ₩21,027 | +1.29% | 600 |
|---|
| 2026.08.25 | ₩22,029 | ₩22,029 | ₩22,029 | ₩22,029 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,893 | ₩20,893 | ₩20,706 | ₩20,706 | -0.90% | 300 |
|---|
| 2026.08.21 | ₩22,109 | ₩22,109 | ₩22,109 | ₩22,109 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩22,790 | ₩22,790 | ₩22,790 | ₩22,790 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩22,924 | ₩23,191 | ₩22,924 | ₩23,191 | +1.17% | 500 |
|---|
| 2026.08.18 | ₩27,118 | ₩27,118 | ₩24,928 | ₩24,928 | -8.08% | 400 |
|---|
| 2026.08.17 | ₩32,141 | ₩32,141 | ₩30,819 | ₩30,819 | -4.11% | 600 |
|---|
| 2026.08.14 | ₩28,441 | ₩28,441 | ₩28,441 | ₩28,441 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩31,968 | ₩31,968 | ₩31,046 | ₩31,046 | -2.88% | 800 |
|---|
| 2026.08.12 | ₩32,248 | ₩32,248 | ₩31,687 | ₩31,687 | -1.74% | 200 |
|---|
| 2026.08.11 | ₩27,332 | ₩28,281 | ₩27,011 | ₩28,281 | +3.47% | 500 |
|---|
| 2026.08.10 | ₩26,865 | ₩26,865 | ₩26,865 | ₩26,865 | 0.00% | 400 |
|---|
| 2026.08.07 | ₩25,435 | ₩25,435 | ₩25,435 | ₩25,435 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,899 | ₩23,899 | ₩23,899 | ₩23,899 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩23,191 | ₩23,191 | ₩23,191 | ₩23,191 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩24,313 | ₩24,313 | ₩24,313 | ₩24,313 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,800 | ₩20,800 | ₩20,800 | ₩20,800 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩18,849 | ₩18,849 | ₩18,849 | ₩18,849 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,145 | ₩20,185 | ₩20,145 | ₩20,185 | +0.20% | 100 |
|---|
| 2026.07.29 | ₩17,353 | ₩17,353 | ₩17,353 | ₩17,353 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩21,361 | ₩21,361 | ₩21,361 | ₩21,361 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩24,981 | ₩24,981 | ₩24,981 | ₩24,981 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩23,992 | ₩23,992 | ₩23,992 | ₩23,992 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,344 | ₩26,344 | ₩26,344 | ₩26,344 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩26,945 | ₩26,945 | ₩26,945 | ₩26,945 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,998 | ₩26,998 | ₩26,998 | ₩26,998 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩24,019 | ₩24,019 | ₩23,939 | ₩23,939 | -0.33% | 200 |
|---|
| 2026.07.17 | ₩23,779 | ₩23,779 | ₩23,779 | ₩23,779 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩24,166 | ₩24,166 | ₩24,166 | ₩24,166 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,113 | ₩24,113 | ₩24,113 | ₩24,113 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩24,914 | ₩24,914 | ₩24,914 | ₩24,914 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩20,840 | ₩20,840 | ₩20,840 | ₩20,840 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩23,485 | ₩23,485 | ₩23,485 | ₩23,485 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩24,447 | ₩24,447 | ₩23,672 | ₩23,672 | -3.17% | 700 |
|---|
| 2026.07.08 | ₩20,679 | ₩22,122 | ₩20,679 | ₩22,122 | +6.98% | 1천 |
|---|
| 2026.07.07 | ₩20,025 | ₩20,586 | ₩19,905 | ₩19,905 | -0.60% | 500 |
|---|
| 2026.07.06 | ₩22,643 | ₩22,643 | ₩22,643 | ₩22,643 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,183 | ₩26,183 | ₩21,441 | ₩22,470 | -14.18% | 600 |
|---|
| 2026.07.01 | ₩28,094 | ₩28,094 | ₩27,532 | ₩27,532 | -2.00% | 1.1천 |
|---|
| 2026.06.30 | ₩28,053 | ₩30,592 | ₩27,386 | ₩30,498 | +8.71% | 1.2천 |
|---|
| 2026.06.29 | ₩29,256 | ₩29,590 | ₩28,428 | ₩28,428 | -2.83% | 800 |
|---|
| 2026.06.26 | ₩27,345 | ₩27,345 | ₩27,345 | ₩27,345 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,559 | ₩34,573 | ₩32,863 | ₩32,863 | -4.91% | 700 |
|---|
| 2026.06.24 | ₩32,769 | ₩32,769 | ₩32,181 | ₩32,489 | -0.86% | 1만 |
|---|