시장 데이터를 불러오는 중
전체 종목
MAX Auto Industry 3x Leveraged ETN 과거 주가
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,890 | ₩23,890 | ₩23,890 | ₩23,890 | 0.00% | 100 |
| 2026.10.08 | ₩23,763 | ₩23,763 | ₩23,763 | ₩23,763 | 0.00% | 100 |
| 2026.10.07 | ₩23,219 | ₩23,219 | ₩23,219 | ₩23,219 | 0.00% | 100 |
| 2026.10.06 | ₩24,134 | ₩24,206 | ₩23,973 | ₩24,206 | +0.30% | 500 |
| 2026.10.05 | ₩23,596 | ₩23,596 | ₩23,596 | ₩23,596 | 0.00% | 100 |
| 2026.10.02 | ₩23,219 | ₩23,219 | ₩23,219 | ₩23,219 | 0.00% | 100 |
| 2026.10.01 | ₩22,070 | ₩23,316 | ₩22,070 | ₩23,316 | +5.65% | 2천 |
| 2026.09.30 | ₩22,889 | ₩22,889 | ₩22,889 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,889 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩23,893 | ₩23,893 | ₩23,813 | ₩23,813 | -0.33% | 300 |
|---|
| 2026.09.28 | ₩24,911 | ₩24,911 | ₩23,911 | ₩23,911 | -4.01% | 200 |
|---|
| 2026.09.25 | ₩25,742 | ₩25,834 | ₩25,742 | ₩25,834 | +0.36% | 100 |
|---|
| 2026.09.24 | ₩25,322 | ₩25,322 | ₩25,322 | ₩25,322 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,293 | ₩25,740 | ₩25,293 | ₩25,740 | +1.77% | 600 |
|---|
| 2026.09.22 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,171 | ₩26,278 | ₩26,171 | ₩26,267 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩26,224 | ₩26,224 | ₩25,656 | ₩25,656 | -2.17% | 300 |
|---|
| 2026.09.17 | ₩27,091 | ₩27,091 | ₩27,091 | ₩27,091 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩27,604 | ₩27,604 | ₩26,130 | ₩26,524 | -3.91% | 1.6천 |
|---|
| 2026.09.15 | ₩27,685 | ₩27,685 | ₩27,411 | ₩27,411 | -0.99% | 300 |
|---|
| 2026.09.14 | ₩29,576 | ₩29,576 | ₩29,576 | ₩29,576 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩29,278 | ₩29,278 | ₩29,278 | ₩29,278 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,253 | ₩29,253 | ₩29,030 | ₩29,030 | -0.76% | 700 |
|---|
| 2026.09.09 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,405 | ₩30,536 | ₩30,405 | ₩30,536 | +0.43% | 200 |
|---|
| 2026.09.04 | ₩31,571 | ₩31,571 | ₩31,571 | ₩31,571 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,397 | ₩31,906 | ₩31,397 | ₩31,591 | +0.62% | 2.3천 |
|---|
| 2026.09.02 | ₩30,212 | ₩30,212 | ₩30,212 | ₩30,212 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,217 | ₩30,231 | ₩29,640 | ₩29,640 | -1.91% | 1.3만 |
|---|
| 2026.08.31 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,709 | ₩30,709 | ₩30,709 | ₩30,709 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,020 | ₩31,020 | ₩31,020 | ₩31,020 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,850 | ₩31,850 | ₩31,850 | ₩31,850 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,628 | ₩30,547 | ₩29,628 | ₩30,547 | +3.10% | 900 |
|---|
| 2026.08.19 | ₩32,055 | ₩32,055 | ₩32,055 | ₩32,055 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,454 | ₩29,454 | ₩29,454 | ₩29,454 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩32,268 | ₩32,268 | ₩30,752 | ₩30,752 | -4.70% | 2천 |
|---|
| 2026.08.14 | ₩32,757 | ₩32,757 | ₩32,757 | ₩32,757 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,026 | ₩32,533 | ₩32,026 | ₩32,533 | +1.58% | 1.6천 |
|---|
| 2026.08.12 | ₩31,653 | ₩31,653 | ₩31,653 | ₩31,653 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩32,478 | ₩32,478 | ₩32,478 | ₩32,478 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,875 | ₩32,875 | ₩32,875 | ₩32,875 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,127 | ₩32,725 | ₩32,127 | ₩32,725 | +1.86% | 1.4천 |
|---|
| 2026.08.06 | ₩31,323 | ₩31,323 | ₩31,323 | ₩31,323 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,892 | ₩32,026 | ₩31,866 | ₩32,005 | +0.35% | 1.3천 |
|---|
| 2026.08.04 | ₩32,294 | ₩32,457 | ₩32,294 | ₩32,457 | +0.50% | 100 |
|---|
| 2026.08.03 | ₩31,327 | ₩31,327 | ₩31,327 | ₩31,327 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,896 | ₩30,472 | ₩29,842 | ₩30,298 | +1.34% | 1.8천 |
|---|
| 2026.07.30 | ₩30,673 | ₩31,517 | ₩30,673 | ₩31,356 | +2.23% | 5천 |
|---|
| 2026.07.29 | ₩34,010 | ₩35,028 | ₩33,443 | ₩33,443 | -1.67% | 2.6천 |
|---|
| 2026.07.28 | ₩32,294 | ₩32,985 | ₩32,294 | ₩32,985 | +2.14% | 2.7천 |
|---|
| 2026.07.27 | ₩30,499 | ₩30,751 | ₩30,298 | ₩30,751 | +0.83% | 400 |
|---|
| 2026.07.24 | ₩27,966 | ₩28,392 | ₩27,966 | ₩28,392 | +1.52% | 300 |
|---|
| 2026.07.23 | ₩28,971 | ₩28,971 | ₩27,671 | ₩28,063 | -3.14% | 600 |
|---|
| 2026.07.22 | ₩32,294 | ₩32,294 | ₩31,212 | ₩31,212 | -3.35% | 500 |
|---|
| 2026.07.21 | ₩31,748 | ₩31,748 | ₩31,748 | ₩31,748 | 0.00% | 9천 |
|---|
| 2026.07.20 | ₩30,673 | ₩30,673 | ₩30,055 | ₩30,055 | -2.01% | 200 |
|---|
| 2026.07.17 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,482 | ₩33,030 | ₩32,482 | ₩33,030 | +1.69% | 900 |
|---|
| 2026.07.15 | ₩32,294 | ₩32,294 | ₩32,092 | ₩32,092 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩29,923 | ₩31,052 | ₩29,923 | ₩31,052 | +3.78% | 3.8천 |
|---|
| 2026.07.13 | ₩30,528 | ₩30,528 | ₩30,528 | ₩30,528 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,294 | ₩32,294 | ₩31,457 | ₩31,457 | -2.59% | 200 |
|---|
| 2026.07.09 | ₩30,499 | ₩30,838 | ₩30,499 | ₩30,838 | +1.11% | 200 |
|---|
| 2026.07.08 | ₩28,971 | ₩29,791 | ₩28,971 | ₩29,791 | +2.83% | 300 |
|---|
| 2026.07.07 | ₩32,308 | ₩32,308 | ₩31,118 | ₩31,118 | -3.68% | 200 |
|---|
| 2026.07.06 | ₩34,010 | ₩34,071 | ₩34,010 | ₩34,071 | +0.18% | 200 |
|---|
| 2026.07.02 | ₩33,219 | ₩33,219 | ₩31,785 | ₩32,865 | -1.06% | 800 |
|---|
| 2026.07.01 | ₩33,487 | ₩34,010 | ₩32,895 | ₩32,895 | -1.77% | 300 |
|---|
| 2026.06.30 | ₩31,691 | ₩32,668 | ₩31,691 | ₩32,668 | +3.08% | 500 |
|---|
| 2026.06.29 | ₩31,490 | ₩31,785 | ₩31,021 | ₩31,533 | +0.14% | 700 |
|---|
| 2026.06.26 | ₩29,976 | ₩30,499 | ₩29,387 | ₩29,655 | -1.07% | 1.3천 |
|---|
| 2026.06.25 | ₩28,711 | ₩28,711 | ₩28,711 | ₩28,711 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,855 | ₩28,855 | ₩28,855 | ₩28,855 | 0.00% | 700 |
|---|
| 2026.06.23 | ₩28,178 | ₩28,178 | ₩28,178 | ₩28,178 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩30,043 | ₩30,043 | ₩29,056 | ₩29,056 | -3.29% | 1천 |
|---|
| 2026.06.18 | ₩30,686 | ₩30,686 | ₩30,611 | ₩30,611 | -0.24% | 400 |
|---|
| 2026.06.17 | ₩31,021 | ₩31,075 | ₩28,822 | ₩28,822 | -7.09% | 900 |
|---|
| 2026.06.16 | ₩32,723 | ₩32,723 | ₩32,273 | ₩32,273 | -1.38% | 300 |
|---|
| 2026.06.15 | ₩33,970 | ₩33,970 | ₩33,057 | ₩33,057 | -2.69% | 700 |
|---|
| 2026.06.12 | ₩30,499 | ₩31,468 | ₩29,990 | ₩31,468 | +3.18% | 500 |
|---|
| 2026.06.11 | ₩29,306 | ₩31,374 | ₩29,132 | ₩31,374 | +7.06% | 1.8천 |
|---|
| 2026.06.10 | ₩29,601 | ₩29,601 | ₩28,991 | ₩28,991 | -2.06% | 800 |
|---|
| 2026.06.09 | ₩30,673 | ₩31,624 | ₩30,673 | ₩31,624 | +3.10% | 300 |
|---|
| 2026.06.08 | ₩32,281 | ₩32,408 | ₩31,804 | ₩31,804 | -1.48% | 600 |
|---|
| 2026.06.05 | ₩30,660 | ₩30,660 | ₩30,429 | ₩30,429 | -0.75% | 200 |
|---|
| 2026.06.04 | ₩32,438 | ₩32,438 | ₩32,438 | ₩32,438 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,174 | ₩32,174 | ₩32,142 | ₩32,142 | -0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩32,281 | ₩32,567 | ₩32,281 | ₩32,567 | +0.88% | 300 |
|---|
| 2026.06.01 | ₩33,742 | ₩33,742 | ₩33,622 | ₩33,622 | -0.35% | 200 |
|---|
| 2026.05.29 | ₩34,921 | ₩34,921 | ₩34,803 | ₩34,803 | -0.34% | 300 |
|---|
| 2026.05.28 | ₩33,420 | ₩34,822 | ₩33,420 | ₩34,822 | +4.19% | 500 |
|---|
| 2026.05.27 | ₩33,045 | ₩33,361 | ₩32,951 | ₩33,361 | +0.96% | 500 |
|---|
| 2026.05.26 | ₩31,155 | ₩31,839 | ₩31,155 | ₩31,334 | +0.57% | 1.3천 |
|---|
| 2026.05.22 | ₩30,512 | ₩31,133 | ₩30,512 | ₩31,133 | +2.03% | 900 |
|---|
| 2026.05.21 | ₩28,985 | ₩29,271 | ₩28,985 | ₩29,271 | +0.99% | 300 |
|---|
| 2026.05.20 | ₩26,372 | ₩28,006 | ₩26,117 | ₩27,939 | +5.95% | 1.5천 |
|---|
| 2026.05.19 | ₩25,807 | ₩25,807 | ₩25,807 | ₩25,807 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,989 | ₩26,989 | ₩26,989 | ₩26,989 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,231 | ₩30,231 | ₩27,752 | ₩27,752 | -8.20% | 300 |
|---|
| 2026.05.14 | ₩32,214 | ₩32,214 | ₩31,578 | ₩31,578 | -1.98% | 800 |
|---|
| 2026.05.13 | ₩30,528 | ₩30,528 | ₩30,528 | ₩30,528 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩30,059 | ₩30,059 | ₩30,059 | ₩30,059 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,981 | ₩31,423 | ₩30,673 | ₩30,980 | -0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,464 | ₩32,294 | ₩31,464 | ₩31,955 | +1.56% | 300 |
|---|
| 2026.05.05 | ₩30,418 | ₩30,418 | ₩30,079 | ₩30,079 | -1.11% | 100 |
|---|
| 2026.05.04 | ₩31,102 | ₩31,142 | ₩29,692 | ₩29,692 | -4.53% | 1.9천 |
|---|
| 2026.05.01 | ₩32,777 | ₩32,991 | ₩31,446 | ₩31,446 | -4.06% | 300 |
|---|
| 2026.04.30 | ₩31,410 | ₩33,514 | ₩31,316 | ₩33,462 | +6.53% | 1천 |
|---|
| 2026.04.29 | ₩32,268 | ₩32,268 | ₩31,429 | ₩31,429 | -2.60% | 200 |
|---|
| 2026.04.28 | ₩32,281 | ₩32,428 | ₩31,557 | ₩32,182 | -0.31% | 700 |
|---|
| 2026.04.27 | ₩32,696 | ₩33,031 | ₩32,696 | ₩32,900 | +0.62% | 1.1천 |
|---|
| 2026.04.24 | ₩33,273 | ₩33,273 | ₩33,238 | ₩33,238 | -0.10% | 1.8천 |
|---|
| 2026.04.23 | ₩34,090 | ₩34,090 | ₩32,670 | ₩33,403 | -2.02% | 600 |
|---|
| 2026.04.22 | ₩35,430 | ₩35,466 | ₩35,417 | ₩35,466 | +0.10% | 600 |
|---|
| 2026.04.21 | ₩36,033 | ₩36,784 | ₩35,328 | ₩35,328 | -1.96% | 600 |
|---|
| 2026.04.20 | ₩35,843 | ₩35,843 | ₩35,843 | ₩35,843 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,333 | ₩37,585 | ₩36,218 | ₩36,218 | -2.99% | 500 |
|---|
| 2026.04.16 | ₩32,747 | ₩32,747 | ₩32,747 | ₩32,747 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,494 | ₩33,494 | ₩33,340 | ₩33,436 | -0.17% | 1.2만 |
|---|
| 2026.04.14 | ₩32,964 | ₩33,112 | ₩32,964 | ₩33,092 | +0.39% | 6.8천 |
|---|
| 2026.04.13 | ₩29,574 | ₩32,045 | ₩29,574 | ₩32,045 | +8.36% | 300 |
|---|
| 2026.04.10 | ₩30,016 | ₩30,023 | ₩29,943 | ₩30,023 | +0.02% | 700 |
|---|
| 2026.04.09 | ₩28,971 | ₩29,999 | ₩28,971 | ₩29,999 | +3.55% | 500 |
|---|
| 2026.04.08 | ₩29,387 | ₩29,573 | ₩29,387 | ₩29,573 | +0.63% | 6천 |
|---|
| 2026.04.07 | ₩26,941 | ₩26,941 | ₩26,941 | ₩26,941 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,658 | ₩27,725 | ₩27,655 | ₩27,655 | -0.01% | 300 |
|---|
| 2026.04.02 | ₩27,625 | ₩27,625 | ₩27,625 | ₩27,625 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,308 | ₩28,336 | ₩28,308 | ₩28,336 | +0.10% | 500 |
|---|
| 2026.03.31 | ₩25,849 | ₩27,795 | ₩25,849 | ₩27,795 | +7.53% | 800 |
|---|
| 2026.03.30 | ₩25,330 | ₩25,330 | ₩25,330 | ₩25,330 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,760 | ₩26,760 | ₩26,039 | ₩26,039 | -2.69% | 300 |
|---|
| 2026.03.26 | ₩27,615 | ₩27,615 | ₩27,615 | ₩27,615 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩29,011 | ₩29,011 | ₩28,435 | ₩28,604 | -1.40% | 700 |
|---|
| 2026.03.24 | ₩27,189 | ₩28,127 | ₩27,189 | ₩27,947 | +2.79% | 1.1천 |
|---|
| 2026.03.23 | ₩27,712 | ₩28,482 | ₩27,657 | ₩27,657 | -0.20% | 1.2천 |
|---|
| 2026.03.20 | ₩24,776 | ₩24,776 | ₩24,776 | ₩24,776 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,104 | ₩27,086 | ₩26,104 | ₩27,086 | +3.76% | 200 |
|---|
| 2026.03.18 | ₩28,087 | ₩28,087 | ₩27,094 | ₩27,094 | -3.54% | 300 |
|---|
| 2026.03.17 | ₩28,864 | ₩29,333 | ₩28,864 | ₩29,066 | +0.70% | 1.4천 |
|---|
| 2026.03.16 | ₩28,260 | ₩28,260 | ₩28,260 | ₩28,260 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,140 | ₩28,140 | ₩28,115 | ₩28,115 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩28,784 | ₩28,784 | ₩28,020 | ₩28,020 | -2.65% | 500 |
|---|
| 2026.03.11 | ₩31,437 | ₩32,017 | ₩31,437 | ₩32,017 | +1.85% | 800 |
|---|
| 2026.03.10 | ₩32,938 | ₩32,938 | ₩31,984 | ₩31,984 | -2.90% | 2.9천 |
|---|
| 2026.03.09 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩30,941 | ₩31,343 | ₩30,941 | ₩31,257 | +1.02% | 1.9천 |
|---|
| 2026.03.05 | ₩32,699 | ₩32,699 | ₩32,699 | ₩32,699 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩33,541 | ₩33,541 | ₩33,081 | ₩33,081 | -1.37% | 100 |
|---|
| 2026.03.03 | ₩32,549 | ₩32,549 | ₩32,335 | ₩32,335 | -0.66% | 300 |
|---|
| 2026.03.02 | ₩33,340 | ₩34,305 | ₩33,340 | ₩34,305 | +2.89% | 600 |
|---|
| 2026.02.27 | ₩35,966 | ₩35,966 | ₩35,765 | ₩35,765 | -0.56% | 200 |
|---|
| 2026.02.26 | ₩36,569 | ₩37,440 | ₩36,194 | ₩37,068 | +1.36% | 1.3천 |
|---|
| 2026.02.25 | ₩36,730 | ₩36,730 | ₩35,631 | ₩36,189 | -1.47% | 500 |
|---|
| 2026.02.24 | ₩36,670 | ₩36,670 | ₩36,071 | ₩36,071 | -1.63% | 500 |
|---|
| 2026.02.23 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,971 | ₩36,971 | ₩36,802 | ₩36,802 | -0.46% | 400 |
|---|
| 2026.02.19 | ₩36,475 | ₩36,628 | ₩35,846 | ₩36,628 | +0.42% | 300 |
|---|
| 2026.02.18 | ₩39,263 | ₩39,263 | ₩38,733 | ₩38,733 | -1.35% | 200 |
|---|
| 2026.02.17 | ₩38,418 | ₩38,418 | ₩38,083 | ₩38,227 | -0.50% | 500 |
|---|
| 2026.02.13 | ₩41,085 | ₩41,085 | ₩40,789 | ₩40,789 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩38,854 | ₩38,854 | ₩38,169 | ₩38,169 | -1.76% | 200 |
|---|
| 2026.02.11 | ₩40,081 | ₩40,081 | ₩40,081 | ₩40,081 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,656 | ₩40,656 | ₩40,055 | ₩40,055 | -1.48% | 200 |
|---|
| 2026.02.09 | ₩42,680 | ₩42,680 | ₩39,793 | ₩39,793 | -6.76% | 700 |
|---|
| 2026.02.06 | ₩40,645 | ₩40,645 | ₩40,645 | ₩40,645 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩37,976 | ₩37,976 | ₩37,708 | ₩37,708 | -0.71% | 200 |
|---|
| 2026.02.04 | ₩41,484 | ₩41,484 | ₩41,484 | ₩41,484 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,562 | ₩40,932 | ₩40,562 | ₩40,932 | +0.91% | 200 |
|---|
| 2026.02.02 | ₩40,968 | ₩40,968 | ₩40,871 | ₩40,871 | -0.24% | 200 |
|---|
| 2026.01.30 | ₩41,420 | ₩41,567 | ₩41,098 | ₩41,098 | -0.78% | 2.9천 |
|---|
| 2026.01.29 | ₩44,288 | ₩44,288 | ₩42,760 | ₩42,760 | -3.45% | 200 |
|---|
| 2026.01.28 | ₩44,395 | ₩44,395 | ₩43,178 | ₩43,178 | -2.74% | 700 |
|---|
| 2026.01.27 | ₩46,052 | ₩46,052 | ₩46,052 | ₩46,052 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,380 | ₩44,380 | ₩44,380 | ₩44,380 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,055 | ₩45,055 | ₩45,055 | ₩45,055 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,629 | ₩46,629 | ₩46,629 | ₩46,629 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩42,170 | ₩45,601 | ₩42,170 | ₩45,601 | +8.13% | 200 |
|---|
| 2026.01.20 | ₩41,186 | ₩41,186 | ₩41,186 | ₩41,186 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩43,872 | ₩43,872 | ₩43,872 | ₩43,872 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,876 | ₩44,876 | ₩44,876 | ₩44,876 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩45,080 | ₩45,080 | ₩45,080 | ₩45,080 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,918 | ₩46,918 | ₩46,918 | ₩46,918 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩47,391 | ₩47,391 | ₩47,391 | ₩47,391 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,537 | ₩47,537 | ₩47,537 | ₩47,537 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩46,066 | ₩46,066 | ₩46,066 | ₩46,066 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩44,151 | ₩44,151 | ₩44,151 | ₩44,151 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,721 | ₩43,721 | ₩43,721 | ₩43,721 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,454 | ₩43,454 | ₩43,454 | ₩43,454 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,924 | ₩40,924 | ₩40,924 | ₩40,924 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩41,760 | ₩41,760 | ₩41,760 | ₩41,760 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩43,078 | ₩43,078 | ₩43,078 | ₩43,078 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,489 | ₩44,489 | ₩44,234 | ₩44,234 | -0.57% | 300 |
|---|
| 2025.12.26 | ₩46,075 | ₩46,075 | ₩46,075 | ₩46,075 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩46,999 | ₩46,999 | ₩46,999 | ₩46,999 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩46,192 | ₩46,192 | ₩46,192 | ₩46,192 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩47,012 | ₩47,012 | ₩47,012 | ₩47,012 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩47,736 | ₩47,736 | ₩47,736 | ₩47,736 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,873 | ₩46,873 | ₩46,873 | ₩46,873 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,475 | ₩44,475 | ₩44,033 | ₩44,033 | -0.99% | 200 |
|---|
| 2025.12.16 | ₩46,804 | ₩46,804 | ₩46,804 | ₩46,804 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,135 | ₩47,135 | ₩47,135 | ₩47,135 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,753 | ₩46,753 | ₩46,753 | ₩46,753 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩46,050 | ₩46,787 | ₩46,050 | ₩46,787 | +1.60% | 300 |
|---|
| 2025.12.10 | ₩46,952 | ₩46,952 | ₩46,952 | ₩46,952 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩44,191 | ₩44,191 | ₩44,191 | ₩44,191 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,294 | ₩45,427 | ₩44,889 | ₩44,889 | -0.89% | 2.6천 |
|---|
| 2025.12.05 | ₩44,219 | ₩44,219 | ₩44,219 | ₩44,219 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,582 | ₩44,582 | ₩43,484 | ₩44,529 | -0.12% | 2.7천 |
|---|
| 2025.12.03 | ₩43,245 | ₩43,245 | ₩43,245 | ₩43,245 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩40,888 | ₩40,888 | ₩40,888 | ₩40,888 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩40,426 | ₩40,426 | ₩38,928 | ₩39,110 | -3.26% | 600 |
|---|
| 2025.11.28 | ₩41,421 | ₩41,421 | ₩41,421 | ₩41,421 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,819 | ₩39,819 | ₩39,819 | ₩39,819 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩38,070 | ₩38,677 | ₩38,070 | ₩38,677 | +1.59% | 1천 |
|---|
| 2025.11.24 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩31,859 | ₩31,859 | ₩31,859 | ₩31,859 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,340 | ₩34,019 | ₩33,340 | ₩34,019 | +2.04% | 200 |
|---|
| 2025.11.17 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,613 | ₩37,613 | ₩37,613 | ₩37,613 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,695 | ₩40,695 | ₩40,695 | ₩40,695 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩41,139 | ₩41,139 | ₩41,139 | ₩41,139 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩39,434 | ₩39,434 | ₩39,434 | ₩39,434 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,164 | ₩38,164 | ₩35,738 | ₩36,233 | -5.06% | 1천 |
|---|
| 2025.11.05 | ₩38,485 | ₩39,134 | ₩38,485 | ₩39,134 | +1.69% | 500 |
|---|
| 2025.11.04 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩38,188 | ₩38,188 | ₩38,188 | ₩38,188 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,849 | ₩38,270 | ₩37,849 | ₩38,270 | +1.11% | 100 |
|---|
| 2025.10.30 | ₩38,244 | ₩38,244 | ₩37,506 | ₩37,506 | -1.93% | 400 |
|---|
| 2025.10.29 | ₩42,761 | ₩42,761 | ₩42,761 | ₩42,761 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,221 | ₩44,221 | ₩44,136 | ₩44,136 | -0.19% | 200 |
|---|
| 2025.10.27 | ₩43,486 | ₩43,486 | ₩43,486 | ₩43,486 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,201 | ₩43,201 | ₩43,201 | ₩43,201 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩41,472 | ₩41,472 | ₩41,472 | ₩41,472 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩41,072 | ₩41,242 | ₩40,857 | ₩41,242 | +0.41% | 400 |
|---|
| 2025.10.21 | ₩44,032 | ₩44,032 | ₩44,032 | ₩44,032 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩39,812 | ₩40,562 | ₩39,812 | ₩40,562 | +1.88% | 200 |
|---|
| 2025.10.17 | ₩40,589 | ₩40,589 | ₩40,432 | ₩40,432 | -0.39% | 400 |
|---|
| 2025.10.16 | ₩39,406 | ₩39,406 | ₩39,406 | ₩39,406 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩41,089 | ₩41,089 | ₩41,089 | ₩41,089 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,270 | ₩40,270 | ₩40,270 | ₩40,270 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩38,485 | ₩39,259 | ₩38,485 | ₩39,259 | +2.01% | 4천 |
|---|
| 2025.10.10 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 100 |
|---|