시장 데이터를 불러오는 중
전체 종목
MAX Auto Industry 3x Leveraged ETN 과거 주가
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,801 | ₩23,801 | ₩23,801 | ₩23,801 | 0.00% | 100 |
| 2026.10.08 | ₩23,674 | ₩23,674 | ₩23,674 | ₩23,674 | 0.00% | 100 |
| 2026.10.07 | ₩23,132 | ₩23,132 | ₩23,132 | ₩23,132 | 0.00% | 100 |
| 2026.10.06 | ₩24,044 | ₩24,116 | ₩23,884 | ₩24,116 | +0.30% | 500 |
| 2026.10.05 | ₩23,509 | ₩23,509 | ₩23,509 | ₩23,509 | 0.00% | 100 |
| 2026.10.02 | ₩23,132 | ₩23,132 | ₩23,132 | ₩23,132 | 0.00% | 100 |
| 2026.10.01 | ₩21,988 | ₩23,230 | ₩21,988 | ₩23,230 | +5.65% | 2천 |
| 2026.09.30 | ₩22,804 | ₩22,804 | ₩22,804 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,804 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩23,804 | ₩23,804 | ₩23,725 | ₩23,725 | -0.33% | 300 |
|---|
| 2026.09.28 | ₩24,818 | ₩24,818 | ₩23,822 | ₩23,822 | -4.01% | 200 |
|---|
| 2026.09.25 | ₩25,646 | ₩25,738 | ₩25,646 | ₩25,738 | +0.36% | 100 |
|---|
| 2026.09.24 | ₩25,228 | ₩25,228 | ₩25,228 | ₩25,228 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,199 | ₩25,645 | ₩25,199 | ₩25,645 | +1.77% | 600 |
|---|
| 2026.09.22 | ₩26,467 | ₩26,467 | ₩26,467 | ₩26,467 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,073 | ₩26,180 | ₩26,073 | ₩26,169 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩26,127 | ₩26,127 | ₩25,561 | ₩25,561 | -2.17% | 300 |
|---|
| 2026.09.17 | ₩26,991 | ₩26,991 | ₩26,991 | ₩26,991 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩27,502 | ₩27,502 | ₩26,033 | ₩26,426 | -3.91% | 1.6천 |
|---|
| 2026.09.15 | ₩27,582 | ₩27,582 | ₩27,310 | ₩27,310 | -0.99% | 300 |
|---|
| 2026.09.14 | ₩29,466 | ₩29,466 | ₩29,466 | ₩29,466 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,144 | ₩29,144 | ₩28,922 | ₩28,922 | -0.76% | 700 |
|---|
| 2026.09.09 | ₩29,384 | ₩29,384 | ₩29,384 | ₩29,384 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,292 | ₩30,423 | ₩30,292 | ₩30,423 | +0.43% | 200 |
|---|
| 2026.09.04 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,280 | ₩31,787 | ₩31,280 | ₩31,474 | +0.62% | 2.3천 |
|---|
| 2026.09.02 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,105 | ₩30,119 | ₩29,530 | ₩29,530 | -1.91% | 1.3만 |
|---|
| 2026.08.31 | ₩31,030 | ₩31,030 | ₩31,030 | ₩31,030 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,595 | ₩30,595 | ₩30,595 | ₩30,595 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,905 | ₩30,905 | ₩30,905 | ₩30,905 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,580 | ₩30,580 | ₩30,580 | ₩30,580 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,731 | ₩31,731 | ₩31,731 | ₩31,731 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,048 | ₩31,048 | ₩31,048 | ₩31,048 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,891 | ₩31,891 | ₩31,891 | ₩31,891 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,518 | ₩30,434 | ₩29,518 | ₩30,434 | +3.10% | 900 |
|---|
| 2026.08.19 | ₩31,935 | ₩31,935 | ₩31,935 | ₩31,935 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,344 | ₩29,344 | ₩29,344 | ₩29,344 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩32,148 | ₩32,148 | ₩30,638 | ₩30,638 | -4.70% | 2천 |
|---|
| 2026.08.14 | ₩32,635 | ₩32,635 | ₩32,635 | ₩32,635 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,907 | ₩32,412 | ₩31,907 | ₩32,412 | +1.58% | 1.6천 |
|---|
| 2026.08.12 | ₩31,535 | ₩31,535 | ₩31,535 | ₩31,535 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,008 | ₩32,603 | ₩32,008 | ₩32,603 | +1.86% | 1.4천 |
|---|
| 2026.08.06 | ₩31,207 | ₩31,207 | ₩31,207 | ₩31,207 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,774 | ₩31,907 | ₩31,747 | ₩31,886 | +0.35% | 1.3천 |
|---|
| 2026.08.04 | ₩32,174 | ₩32,336 | ₩32,174 | ₩32,336 | +0.50% | 100 |
|---|
| 2026.08.03 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,785 | ₩30,359 | ₩29,731 | ₩30,185 | +1.34% | 1.8천 |
|---|
| 2026.07.30 | ₩30,559 | ₩31,400 | ₩30,559 | ₩31,240 | +2.23% | 5천 |
|---|
| 2026.07.29 | ₩33,883 | ₩34,898 | ₩33,319 | ₩33,319 | -1.67% | 2.6천 |
|---|
| 2026.07.28 | ₩32,174 | ₩32,862 | ₩32,174 | ₩32,862 | +2.14% | 2.7천 |
|---|
| 2026.07.27 | ₩30,386 | ₩30,636 | ₩30,185 | ₩30,636 | +0.83% | 400 |
|---|
| 2026.07.24 | ₩27,862 | ₩28,287 | ₩27,862 | ₩28,287 | +1.52% | 300 |
|---|
| 2026.07.23 | ₩28,864 | ₩28,864 | ₩27,569 | ₩27,958 | -3.14% | 600 |
|---|
| 2026.07.22 | ₩32,174 | ₩32,174 | ₩31,096 | ₩31,096 | -3.35% | 500 |
|---|
| 2026.07.21 | ₩31,630 | ₩31,630 | ₩31,630 | ₩31,630 | 0.00% | 9천 |
|---|
| 2026.07.20 | ₩30,559 | ₩30,559 | ₩29,944 | ₩29,944 | -2.01% | 200 |
|---|
| 2026.07.17 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,361 | ₩32,907 | ₩32,361 | ₩32,907 | +1.69% | 900 |
|---|
| 2026.07.15 | ₩32,174 | ₩32,174 | ₩31,973 | ₩31,973 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩29,811 | ₩30,937 | ₩29,811 | ₩30,937 | +3.78% | 3.8천 |
|---|
| 2026.07.13 | ₩30,415 | ₩30,415 | ₩30,415 | ₩30,415 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,174 | ₩32,174 | ₩31,340 | ₩31,340 | -2.59% | 200 |
|---|
| 2026.07.09 | ₩30,386 | ₩30,723 | ₩30,386 | ₩30,723 | +1.11% | 200 |
|---|
| 2026.07.08 | ₩28,864 | ₩29,681 | ₩28,864 | ₩29,681 | +2.83% | 300 |
|---|
| 2026.07.07 | ₩32,188 | ₩32,188 | ₩31,002 | ₩31,002 | -3.68% | 200 |
|---|
| 2026.07.06 | ₩33,883 | ₩33,945 | ₩33,883 | ₩33,945 | +0.18% | 200 |
|---|
| 2026.07.02 | ₩33,096 | ₩33,096 | ₩31,667 | ₩32,743 | -1.06% | 800 |
|---|
| 2026.07.01 | ₩33,363 | ₩33,883 | ₩32,773 | ₩32,773 | -1.77% | 300 |
|---|
| 2026.06.30 | ₩31,574 | ₩32,547 | ₩31,574 | ₩32,547 | +3.08% | 500 |
|---|
| 2026.06.29 | ₩31,373 | ₩31,667 | ₩30,906 | ₩31,416 | +0.14% | 700 |
|---|
| 2026.06.26 | ₩29,865 | ₩30,386 | ₩29,277 | ₩29,544 | -1.07% | 1.3천 |
|---|
| 2026.06.25 | ₩28,605 | ₩28,605 | ₩28,605 | ₩28,605 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,747 | ₩28,747 | ₩28,747 | ₩28,747 | 0.00% | 700 |
|---|
| 2026.06.23 | ₩28,073 | ₩28,073 | ₩28,073 | ₩28,073 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,932 | ₩29,932 | ₩28,948 | ₩28,948 | -3.29% | 1천 |
|---|
| 2026.06.18 | ₩30,572 | ₩30,572 | ₩30,498 | ₩30,498 | -0.24% | 400 |
|---|
| 2026.06.17 | ₩30,906 | ₩30,960 | ₩28,715 | ₩28,715 | -7.09% | 900 |
|---|
| 2026.06.16 | ₩32,602 | ₩32,602 | ₩32,153 | ₩32,153 | -1.38% | 300 |
|---|
| 2026.06.15 | ₩33,843 | ₩33,843 | ₩32,934 | ₩32,934 | -2.69% | 700 |
|---|
| 2026.06.12 | ₩30,386 | ₩31,351 | ₩29,878 | ₩31,351 | +3.18% | 500 |
|---|
| 2026.06.11 | ₩29,197 | ₩31,257 | ₩29,024 | ₩31,257 | +7.06% | 1.8천 |
|---|
| 2026.06.10 | ₩29,491 | ₩29,491 | ₩28,884 | ₩28,884 | -2.06% | 800 |
|---|
| 2026.06.09 | ₩30,559 | ₩31,507 | ₩30,559 | ₩31,507 | +3.10% | 300 |
|---|
| 2026.06.08 | ₩32,161 | ₩32,288 | ₩31,686 | ₩31,686 | -1.48% | 600 |
|---|
| 2026.06.05 | ₩30,546 | ₩30,546 | ₩30,316 | ₩30,316 | -0.75% | 200 |
|---|
| 2026.06.04 | ₩32,317 | ₩32,317 | ₩32,317 | ₩32,317 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,054 | ₩32,054 | ₩32,022 | ₩32,022 | -0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩32,161 | ₩32,445 | ₩32,161 | ₩32,445 | +0.88% | 300 |
|---|
| 2026.06.01 | ₩33,616 | ₩33,616 | ₩33,497 | ₩33,497 | -0.35% | 200 |
|---|
| 2026.05.29 | ₩34,791 | ₩34,791 | ₩34,674 | ₩34,674 | -0.34% | 300 |
|---|
| 2026.05.28 | ₩33,296 | ₩34,692 | ₩33,296 | ₩34,692 | +4.19% | 500 |
|---|
| 2026.05.27 | ₩32,922 | ₩33,237 | ₩32,829 | ₩33,237 | +0.96% | 500 |
|---|
| 2026.05.26 | ₩31,040 | ₩31,721 | ₩31,040 | ₩31,217 | +0.57% | 1.3천 |
|---|
| 2026.05.22 | ₩30,399 | ₩31,017 | ₩30,399 | ₩31,017 | +2.03% | 900 |
|---|
| 2026.05.21 | ₩28,877 | ₩29,163 | ₩28,877 | ₩29,163 | +0.99% | 300 |
|---|
| 2026.05.20 | ₩26,274 | ₩27,902 | ₩26,020 | ₩27,836 | +5.95% | 1.5천 |
|---|
| 2026.05.19 | ₩25,712 | ₩25,712 | ₩25,712 | ₩25,712 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,889 | ₩26,889 | ₩26,889 | ₩26,889 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,119 | ₩30,119 | ₩27,649 | ₩27,649 | -8.20% | 300 |
|---|
| 2026.05.14 | ₩32,094 | ₩32,094 | ₩31,460 | ₩31,460 | -1.98% | 800 |
|---|
| 2026.05.13 | ₩30,415 | ₩30,415 | ₩30,415 | ₩30,415 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩29,948 | ₩29,948 | ₩29,948 | ₩29,948 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,866 | ₩31,307 | ₩30,559 | ₩30,865 | -0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩32,618 | ₩32,618 | ₩32,618 | ₩32,618 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩32,220 | ₩32,220 | ₩32,220 | ₩32,220 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,347 | ₩32,174 | ₩31,347 | ₩31,837 | +1.56% | 300 |
|---|
| 2026.05.05 | ₩30,305 | ₩30,305 | ₩29,968 | ₩29,968 | -1.11% | 100 |
|---|
| 2026.05.04 | ₩30,986 | ₩31,026 | ₩29,582 | ₩29,582 | -4.53% | 1.9천 |
|---|
| 2026.05.01 | ₩32,655 | ₩32,869 | ₩31,329 | ₩31,329 | -4.06% | 300 |
|---|
| 2026.04.30 | ₩31,293 | ₩33,389 | ₩31,200 | ₩33,337 | +6.53% | 1천 |
|---|
| 2026.04.29 | ₩32,148 | ₩32,148 | ₩31,312 | ₩31,312 | -2.60% | 200 |
|---|
| 2026.04.28 | ₩32,161 | ₩32,308 | ₩31,440 | ₩32,062 | -0.31% | 700 |
|---|
| 2026.04.27 | ₩32,575 | ₩32,909 | ₩32,575 | ₩32,778 | +0.62% | 1.1천 |
|---|
| 2026.04.24 | ₩33,149 | ₩33,149 | ₩33,114 | ₩33,114 | -0.10% | 1.8천 |
|---|
| 2026.04.23 | ₩33,963 | ₩33,963 | ₩32,548 | ₩33,279 | -2.02% | 600 |
|---|
| 2026.04.22 | ₩35,298 | ₩35,335 | ₩35,285 | ₩35,335 | +0.10% | 600 |
|---|
| 2026.04.21 | ₩35,899 | ₩36,647 | ₩35,197 | ₩35,197 | -1.96% | 600 |
|---|
| 2026.04.20 | ₩35,710 | ₩35,710 | ₩35,710 | ₩35,710 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,194 | ₩37,445 | ₩36,083 | ₩36,083 | -2.99% | 500 |
|---|
| 2026.04.16 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,369 | ₩33,369 | ₩33,216 | ₩33,312 | -0.17% | 1.2만 |
|---|
| 2026.04.14 | ₩32,842 | ₩32,989 | ₩32,842 | ₩32,969 | +0.39% | 6.8천 |
|---|
| 2026.04.13 | ₩29,464 | ₩31,926 | ₩29,464 | ₩31,926 | +8.36% | 300 |
|---|
| 2026.04.10 | ₩29,905 | ₩29,912 | ₩29,831 | ₩29,912 | +0.02% | 700 |
|---|
| 2026.04.09 | ₩28,864 | ₩29,888 | ₩28,864 | ₩29,888 | +3.55% | 500 |
|---|
| 2026.04.08 | ₩29,277 | ₩29,463 | ₩29,277 | ₩29,463 | +0.63% | 6천 |
|---|
| 2026.04.07 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,555 | ₩27,622 | ₩27,553 | ₩27,553 | -0.01% | 300 |
|---|
| 2026.04.02 | ₩27,522 | ₩27,522 | ₩27,522 | ₩27,522 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,203 | ₩28,231 | ₩28,203 | ₩28,231 | +0.10% | 500 |
|---|
| 2026.03.31 | ₩25,753 | ₩27,691 | ₩25,753 | ₩27,691 | +7.53% | 800 |
|---|
| 2026.03.30 | ₩25,236 | ₩25,236 | ₩25,236 | ₩25,236 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,661 | ₩26,661 | ₩25,942 | ₩25,942 | -2.69% | 300 |
|---|
| 2026.03.26 | ₩27,513 | ₩27,513 | ₩27,513 | ₩27,513 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩28,904 | ₩28,904 | ₩28,330 | ₩28,498 | -1.40% | 700 |
|---|
| 2026.03.24 | ₩27,088 | ₩28,022 | ₩27,088 | ₩27,844 | +2.79% | 1.1천 |
|---|
| 2026.03.23 | ₩27,609 | ₩28,376 | ₩27,554 | ₩27,554 | -0.20% | 1.2천 |
|---|
| 2026.03.20 | ₩24,684 | ₩24,684 | ₩24,684 | ₩24,684 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,007 | ₩26,985 | ₩26,007 | ₩26,985 | +3.76% | 200 |
|---|
| 2026.03.18 | ₩27,982 | ₩27,982 | ₩26,993 | ₩26,993 | -3.54% | 300 |
|---|
| 2026.03.17 | ₩28,757 | ₩29,224 | ₩28,757 | ₩28,958 | +0.70% | 1.4천 |
|---|
| 2026.03.16 | ₩28,155 | ₩28,155 | ₩28,155 | ₩28,155 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,036 | ₩28,036 | ₩28,010 | ₩28,010 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩28,677 | ₩28,677 | ₩27,916 | ₩27,916 | -2.65% | 500 |
|---|
| 2026.03.11 | ₩31,320 | ₩31,898 | ₩31,320 | ₩31,898 | +1.85% | 800 |
|---|
| 2026.03.10 | ₩32,815 | ₩32,815 | ₩31,865 | ₩31,865 | -2.90% | 2.9천 |
|---|
| 2026.03.09 | ₩31,861 | ₩31,861 | ₩31,861 | ₩31,861 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩30,826 | ₩31,227 | ₩30,826 | ₩31,141 | +1.02% | 1.9천 |
|---|
| 2026.03.05 | ₩32,578 | ₩32,578 | ₩32,578 | ₩32,578 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩33,416 | ₩33,416 | ₩32,958 | ₩32,958 | -1.37% | 100 |
|---|
| 2026.03.03 | ₩32,428 | ₩32,428 | ₩32,215 | ₩32,215 | -0.66% | 300 |
|---|
| 2026.03.02 | ₩33,216 | ₩34,177 | ₩33,216 | ₩34,177 | +2.89% | 600 |
|---|
| 2026.02.27 | ₩35,832 | ₩35,832 | ₩35,632 | ₩35,632 | -0.56% | 200 |
|---|
| 2026.02.26 | ₩36,433 | ₩37,301 | ₩36,059 | ₩36,930 | +1.36% | 1.3천 |
|---|
| 2026.02.25 | ₩36,593 | ₩36,593 | ₩35,499 | ₩36,054 | -1.47% | 500 |
|---|
| 2026.02.24 | ₩36,533 | ₩36,533 | ₩35,937 | ₩35,937 | -1.63% | 500 |
|---|
| 2026.02.23 | ₩34,580 | ₩34,580 | ₩34,580 | ₩34,580 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,834 | ₩36,834 | ₩36,666 | ₩36,666 | -0.46% | 400 |
|---|
| 2026.02.19 | ₩36,340 | ₩36,492 | ₩35,712 | ₩36,492 | +0.42% | 300 |
|---|
| 2026.02.18 | ₩39,117 | ₩39,117 | ₩38,589 | ₩38,589 | -1.35% | 200 |
|---|
| 2026.02.17 | ₩38,276 | ₩38,276 | ₩37,942 | ₩38,085 | -0.50% | 500 |
|---|
| 2026.02.13 | ₩40,932 | ₩40,932 | ₩40,637 | ₩40,637 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩38,709 | ₩38,709 | ₩38,027 | ₩38,027 | -1.76% | 200 |
|---|
| 2026.02.11 | ₩39,932 | ₩39,932 | ₩39,932 | ₩39,932 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,505 | ₩40,505 | ₩39,906 | ₩39,906 | -1.48% | 200 |
|---|
| 2026.02.09 | ₩42,521 | ₩42,521 | ₩39,645 | ₩39,645 | -6.76% | 700 |
|---|
| 2026.02.06 | ₩40,494 | ₩40,494 | ₩40,494 | ₩40,494 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩37,835 | ₩37,835 | ₩37,568 | ₩37,568 | -0.71% | 200 |
|---|
| 2026.02.04 | ₩41,330 | ₩41,330 | ₩41,330 | ₩41,330 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,412 | ₩40,780 | ₩40,412 | ₩40,780 | +0.91% | 200 |
|---|
| 2026.02.02 | ₩40,816 | ₩40,816 | ₩40,719 | ₩40,719 | -0.24% | 200 |
|---|
| 2026.01.30 | ₩41,266 | ₩41,413 | ₩40,946 | ₩40,946 | -0.78% | 2.9천 |
|---|
| 2026.01.29 | ₩44,123 | ₩44,123 | ₩42,601 | ₩42,601 | -3.45% | 200 |
|---|
| 2026.01.28 | ₩44,230 | ₩44,230 | ₩43,018 | ₩43,018 | -2.74% | 700 |
|---|
| 2026.01.27 | ₩45,881 | ₩45,881 | ₩45,881 | ₩45,881 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,215 | ₩44,215 | ₩44,215 | ₩44,215 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,888 | ₩44,888 | ₩44,888 | ₩44,888 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,455 | ₩46,455 | ₩46,455 | ₩46,455 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩42,014 | ₩45,431 | ₩42,014 | ₩45,431 | +8.13% | 200 |
|---|
| 2026.01.20 | ₩41,032 | ₩41,032 | ₩41,032 | ₩41,032 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩43,709 | ₩43,709 | ₩43,709 | ₩43,709 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,709 | ₩44,709 | ₩44,709 | ₩44,709 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,912 | ₩44,912 | ₩44,912 | ₩44,912 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,744 | ₩46,744 | ₩46,744 | ₩46,744 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩47,215 | ₩47,215 | ₩47,215 | ₩47,215 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,361 | ₩47,361 | ₩47,361 | ₩47,361 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,895 | ₩45,895 | ₩45,895 | ₩45,895 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,987 | ₩43,987 | ₩43,987 | ₩43,987 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,558 | ₩43,558 | ₩43,558 | ₩43,558 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,293 | ₩43,293 | ₩43,293 | ₩43,293 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,772 | ₩40,772 | ₩40,772 | ₩40,772 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩41,605 | ₩41,605 | ₩41,605 | ₩41,605 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,918 | ₩42,918 | ₩42,918 | ₩42,918 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,323 | ₩44,323 | ₩44,070 | ₩44,070 | -0.57% | 300 |
|---|
| 2025.12.26 | ₩45,904 | ₩45,904 | ₩45,904 | ₩45,904 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩46,824 | ₩46,824 | ₩46,824 | ₩46,824 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩46,020 | ₩46,020 | ₩46,020 | ₩46,020 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩46,837 | ₩46,837 | ₩46,837 | ₩46,837 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩47,558 | ₩47,558 | ₩47,558 | ₩47,558 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,698 | ₩46,698 | ₩46,698 | ₩46,698 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,310 | ₩44,310 | ₩43,869 | ₩43,869 | -0.99% | 200 |
|---|
| 2025.12.16 | ₩46,630 | ₩46,630 | ₩46,630 | ₩46,630 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩46,960 | ₩46,960 | ₩46,960 | ₩46,960 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,580 | ₩46,580 | ₩46,580 | ₩46,580 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,879 | ₩46,613 | ₩45,879 | ₩46,613 | +1.60% | 300 |
|---|
| 2025.12.10 | ₩46,777 | ₩46,777 | ₩46,777 | ₩46,777 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩44,027 | ₩44,027 | ₩44,027 | ₩44,027 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,126 | ₩45,258 | ₩44,723 | ₩44,723 | -0.89% | 2.6천 |
|---|
| 2025.12.05 | ₩44,055 | ₩44,055 | ₩44,055 | ₩44,055 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,417 | ₩44,417 | ₩43,322 | ₩44,363 | -0.12% | 2.7천 |
|---|
| 2025.12.03 | ₩43,084 | ₩43,084 | ₩43,084 | ₩43,084 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩40,736 | ₩40,736 | ₩40,736 | ₩40,736 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩40,275 | ₩40,275 | ₩38,783 | ₩38,964 | -3.26% | 600 |
|---|
| 2025.11.28 | ₩41,267 | ₩41,267 | ₩41,267 | ₩41,267 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,671 | ₩39,671 | ₩39,671 | ₩39,671 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,928 | ₩38,533 | ₩37,928 | ₩38,533 | +1.59% | 1천 |
|---|
| 2025.11.24 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,216 | ₩33,893 | ₩33,216 | ₩33,893 | +2.04% | 200 |
|---|
| 2025.11.17 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩35,857 | ₩35,857 | ₩35,857 | ₩35,857 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,473 | ₩37,473 | ₩37,473 | ₩37,473 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩40,986 | ₩40,986 | ₩40,986 | ₩40,986 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩39,288 | ₩39,288 | ₩39,288 | ₩39,288 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,111 | ₩37,111 | ₩37,111 | ₩37,111 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,022 | ₩38,022 | ₩35,606 | ₩36,098 | -5.06% | 1천 |
|---|
| 2025.11.05 | ₩38,342 | ₩38,989 | ₩38,342 | ₩38,989 | +1.69% | 500 |
|---|
| 2025.11.04 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,708 | ₩38,127 | ₩37,708 | ₩38,127 | +1.11% | 100 |
|---|
| 2025.10.30 | ₩38,102 | ₩38,102 | ₩37,366 | ₩37,366 | -1.93% | 400 |
|---|
| 2025.10.29 | ₩42,602 | ₩42,602 | ₩42,602 | ₩42,602 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,056 | ₩44,056 | ₩43,972 | ₩43,972 | -0.19% | 200 |
|---|
| 2025.10.27 | ₩43,325 | ₩43,325 | ₩43,325 | ₩43,325 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,040 | ₩43,040 | ₩43,040 | ₩43,040 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩41,318 | ₩41,318 | ₩41,318 | ₩41,318 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩40,919 | ₩41,089 | ₩40,705 | ₩41,089 | +0.41% | 400 |
|---|
| 2025.10.21 | ₩43,868 | ₩43,868 | ₩43,868 | ₩43,868 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩39,664 | ₩40,412 | ₩39,664 | ₩40,412 | +1.88% | 200 |
|---|
| 2025.10.17 | ₩40,438 | ₩40,438 | ₩40,282 | ₩40,282 | -0.39% | 400 |
|---|
| 2025.10.16 | ₩39,260 | ₩39,260 | ₩39,260 | ₩39,260 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,936 | ₩40,936 | ₩40,936 | ₩40,936 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,121 | ₩40,121 | ₩40,121 | ₩40,121 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩38,342 | ₩39,113 | ₩38,342 | ₩39,113 | +2.01% | 4천 |
|---|
| 2025.10.10 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
|---|