시장 데이터를 불러오는 중
전체 종목
MAX Auto Industry 3x Leveraged ETN 과거 주가
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,789 | ₩23,789 | ₩23,789 | ₩23,789 | 0.00% | 100 |
| 2026.10.08 | ₩23,663 | ₩23,663 | ₩23,663 | ₩23,663 | 0.00% | 100 |
| 2026.10.07 | ₩23,121 | ₩23,121 | ₩23,121 | ₩23,121 | 0.00% | 100 |
| 2026.10.06 | ₩24,032 | ₩24,104 | ₩23,872 | ₩24,104 | +0.30% | 500 |
| 2026.10.05 | ₩23,497 | ₩23,497 | ₩23,497 | ₩23,497 | 0.00% | 100 |
| 2026.10.02 | ₩23,121 | ₩23,121 | ₩23,121 | ₩23,121 | 0.00% | 100 |
| 2026.10.01 | ₩21,977 | ₩23,218 | ₩21,977 | ₩23,218 | +5.65% | 2천 |
| 2026.09.30 | ₩22,793 | ₩22,793 | ₩22,793 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,793 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩23,792 | ₩23,792 | ₩23,713 | ₩23,713 | -0.33% | 300 |
|---|
| 2026.09.28 | ₩24,806 | ₩24,806 | ₩23,811 | ₩23,811 | -4.01% | 200 |
|---|
| 2026.09.25 | ₩25,633 | ₩25,726 | ₩25,633 | ₩25,726 | +0.36% | 100 |
|---|
| 2026.09.24 | ₩25,216 | ₩25,216 | ₩25,216 | ₩25,216 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,186 | ₩25,632 | ₩25,186 | ₩25,632 | +1.77% | 600 |
|---|
| 2026.09.22 | ₩26,454 | ₩26,454 | ₩26,454 | ₩26,454 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,060 | ₩26,167 | ₩26,060 | ₩26,157 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩26,114 | ₩26,114 | ₩25,548 | ₩25,548 | -2.17% | 300 |
|---|
| 2026.09.17 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩27,488 | ₩27,488 | ₩26,020 | ₩26,413 | -3.91% | 1.6천 |
|---|
| 2026.09.15 | ₩27,568 | ₩27,568 | ₩27,296 | ₩27,296 | -0.99% | 300 |
|---|
| 2026.09.14 | ₩29,451 | ₩29,451 | ₩29,451 | ₩29,451 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩29,155 | ₩29,155 | ₩29,155 | ₩29,155 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,130 | ₩29,130 | ₩28,908 | ₩28,908 | -0.76% | 700 |
|---|
| 2026.09.09 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,277 | ₩30,408 | ₩30,277 | ₩30,408 | +0.43% | 200 |
|---|
| 2026.09.04 | ₩31,438 | ₩31,438 | ₩31,438 | ₩31,438 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,265 | ₩31,772 | ₩31,265 | ₩31,458 | +0.62% | 2.3천 |
|---|
| 2026.09.02 | ₩30,085 | ₩30,085 | ₩30,085 | ₩30,085 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,090 | ₩30,104 | ₩29,515 | ₩29,515 | -1.91% | 1.3만 |
|---|
| 2026.08.31 | ₩31,015 | ₩31,015 | ₩31,015 | ₩31,015 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,580 | ₩30,580 | ₩30,580 | ₩30,580 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,890 | ₩30,890 | ₩30,890 | ₩30,890 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,565 | ₩30,565 | ₩30,565 | ₩30,565 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,716 | ₩31,716 | ₩31,716 | ₩31,716 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,032 | ₩31,032 | ₩31,032 | ₩31,032 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,876 | ₩31,876 | ₩31,876 | ₩31,876 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,503 | ₩30,419 | ₩29,503 | ₩30,419 | +3.10% | 900 |
|---|
| 2026.08.19 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,330 | ₩29,330 | ₩29,330 | ₩29,330 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩32,132 | ₩32,132 | ₩30,623 | ₩30,623 | -4.70% | 2천 |
|---|
| 2026.08.14 | ₩32,619 | ₩32,619 | ₩32,619 | ₩32,619 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,892 | ₩32,396 | ₩31,892 | ₩32,396 | +1.58% | 1.6천 |
|---|
| 2026.08.12 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩32,341 | ₩32,341 | ₩32,341 | ₩32,341 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,992 | ₩32,587 | ₩31,992 | ₩32,587 | +1.86% | 1.4천 |
|---|
| 2026.08.06 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,758 | ₩31,892 | ₩31,732 | ₩31,870 | +0.35% | 1.3천 |
|---|
| 2026.08.04 | ₩32,159 | ₩32,320 | ₩32,159 | ₩32,320 | +0.50% | 100 |
|---|
| 2026.08.03 | ₩31,195 | ₩31,195 | ₩31,195 | ₩31,195 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,770 | ₩30,344 | ₩29,717 | ₩30,170 | +1.34% | 1.8천 |
|---|
| 2026.07.30 | ₩30,544 | ₩31,385 | ₩30,544 | ₩31,224 | +2.23% | 5천 |
|---|
| 2026.07.29 | ₩33,867 | ₩34,881 | ₩33,302 | ₩33,302 | -1.67% | 2.6천 |
|---|
| 2026.07.28 | ₩32,159 | ₩32,846 | ₩32,159 | ₩32,846 | +2.14% | 2.7천 |
|---|
| 2026.07.27 | ₩30,370 | ₩30,621 | ₩30,170 | ₩30,621 | +0.83% | 400 |
|---|
| 2026.07.24 | ₩27,849 | ₩28,273 | ₩27,849 | ₩28,273 | +1.52% | 300 |
|---|
| 2026.07.23 | ₩28,849 | ₩28,849 | ₩27,555 | ₩27,945 | -3.14% | 600 |
|---|
| 2026.07.22 | ₩32,159 | ₩32,159 | ₩31,080 | ₩31,080 | -3.35% | 500 |
|---|
| 2026.07.21 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 9천 |
|---|
| 2026.07.20 | ₩30,544 | ₩30,544 | ₩29,929 | ₩29,929 | -2.01% | 200 |
|---|
| 2026.07.17 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,345 | ₩32,891 | ₩32,345 | ₩32,891 | +1.69% | 900 |
|---|
| 2026.07.15 | ₩32,159 | ₩32,159 | ₩31,957 | ₩31,957 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩29,797 | ₩30,922 | ₩29,797 | ₩30,922 | +3.78% | 3.8천 |
|---|
| 2026.07.13 | ₩30,400 | ₩30,400 | ₩30,400 | ₩30,400 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,159 | ₩32,159 | ₩31,325 | ₩31,325 | -2.59% | 200 |
|---|
| 2026.07.09 | ₩30,370 | ₩30,708 | ₩30,370 | ₩30,708 | +1.11% | 200 |
|---|
| 2026.07.08 | ₩28,849 | ₩29,666 | ₩28,849 | ₩29,666 | +2.83% | 300 |
|---|
| 2026.07.07 | ₩32,172 | ₩32,172 | ₩30,987 | ₩30,987 | -3.68% | 200 |
|---|
| 2026.07.06 | ₩33,867 | ₩33,928 | ₩33,867 | ₩33,928 | +0.18% | 200 |
|---|
| 2026.07.02 | ₩33,079 | ₩33,079 | ₩31,651 | ₩32,727 | -1.06% | 800 |
|---|
| 2026.07.01 | ₩33,346 | ₩33,867 | ₩32,756 | ₩32,756 | -1.77% | 300 |
|---|
| 2026.06.30 | ₩31,558 | ₩32,531 | ₩31,558 | ₩32,531 | +3.08% | 500 |
|---|
| 2026.06.29 | ₩31,358 | ₩31,651 | ₩30,891 | ₩31,401 | +0.14% | 700 |
|---|
| 2026.06.26 | ₩29,850 | ₩30,370 | ₩29,263 | ₩29,530 | -1.07% | 1.3천 |
|---|
| 2026.06.25 | ₩28,590 | ₩28,590 | ₩28,590 | ₩28,590 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,733 | ₩28,733 | ₩28,733 | ₩28,733 | 0.00% | 700 |
|---|
| 2026.06.23 | ₩28,059 | ₩28,059 | ₩28,059 | ₩28,059 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,917 | ₩29,917 | ₩28,933 | ₩28,933 | -3.29% | 1천 |
|---|
| 2026.06.18 | ₩30,557 | ₩30,557 | ₩30,483 | ₩30,483 | -0.24% | 400 |
|---|
| 2026.06.17 | ₩30,891 | ₩30,944 | ₩28,701 | ₩28,701 | -7.09% | 900 |
|---|
| 2026.06.16 | ₩32,586 | ₩32,586 | ₩32,137 | ₩32,137 | -1.38% | 300 |
|---|
| 2026.06.15 | ₩33,827 | ₩33,827 | ₩32,918 | ₩32,918 | -2.69% | 700 |
|---|
| 2026.06.12 | ₩30,370 | ₩31,335 | ₩29,863 | ₩31,335 | +3.18% | 500 |
|---|
| 2026.06.11 | ₩29,183 | ₩31,242 | ₩29,009 | ₩31,242 | +7.06% | 1.8천 |
|---|
| 2026.06.10 | ₩29,476 | ₩29,476 | ₩28,869 | ₩28,869 | -2.06% | 800 |
|---|
| 2026.06.09 | ₩30,544 | ₩31,491 | ₩30,544 | ₩31,491 | +3.10% | 300 |
|---|
| 2026.06.08 | ₩32,145 | ₩32,272 | ₩31,670 | ₩31,670 | -1.48% | 600 |
|---|
| 2026.06.05 | ₩30,531 | ₩30,531 | ₩30,301 | ₩30,301 | -0.75% | 200 |
|---|
| 2026.06.04 | ₩32,301 | ₩32,301 | ₩32,301 | ₩32,301 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,038 | ₩32,038 | ₩32,006 | ₩32,006 | -0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩32,145 | ₩32,429 | ₩32,145 | ₩32,429 | +0.88% | 300 |
|---|
| 2026.06.01 | ₩33,600 | ₩33,600 | ₩33,481 | ₩33,481 | -0.35% | 200 |
|---|
| 2026.05.29 | ₩34,774 | ₩34,774 | ₩34,657 | ₩34,657 | -0.34% | 300 |
|---|
| 2026.05.28 | ₩33,279 | ₩34,675 | ₩33,279 | ₩34,675 | +4.19% | 500 |
|---|
| 2026.05.27 | ₩32,906 | ₩33,221 | ₩32,812 | ₩33,221 | +0.96% | 500 |
|---|
| 2026.05.26 | ₩31,024 | ₩31,705 | ₩31,024 | ₩31,202 | +0.57% | 1.3천 |
|---|
| 2026.05.22 | ₩30,384 | ₩31,002 | ₩30,384 | ₩31,002 | +2.03% | 900 |
|---|
| 2026.05.21 | ₩28,863 | ₩29,148 | ₩28,863 | ₩29,148 | +0.99% | 300 |
|---|
| 2026.05.20 | ₩26,261 | ₩27,889 | ₩26,007 | ₩27,822 | +5.95% | 1.5천 |
|---|
| 2026.05.19 | ₩25,699 | ₩25,699 | ₩25,699 | ₩25,699 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,876 | ₩26,876 | ₩26,876 | ₩26,876 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,104 | ₩30,104 | ₩27,635 | ₩27,635 | -8.20% | 300 |
|---|
| 2026.05.14 | ₩32,078 | ₩32,078 | ₩31,445 | ₩31,445 | -1.98% | 800 |
|---|
| 2026.05.13 | ₩30,400 | ₩30,400 | ₩30,400 | ₩30,400 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩29,933 | ₩29,933 | ₩29,933 | ₩29,933 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,851 | ₩31,291 | ₩30,544 | ₩30,850 | -0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩32,602 | ₩32,602 | ₩32,602 | ₩32,602 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩32,204 | ₩32,204 | ₩32,204 | ₩32,204 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,331 | ₩32,159 | ₩31,331 | ₩31,821 | +1.56% | 300 |
|---|
| 2026.05.05 | ₩30,290 | ₩30,290 | ₩29,953 | ₩29,953 | -1.11% | 100 |
|---|
| 2026.05.04 | ₩30,971 | ₩31,011 | ₩29,567 | ₩29,567 | -4.53% | 1.9천 |
|---|
| 2026.05.01 | ₩32,639 | ₩32,852 | ₩31,314 | ₩31,314 | -4.06% | 300 |
|---|
| 2026.04.30 | ₩31,278 | ₩33,373 | ₩31,184 | ₩33,321 | +6.53% | 1천 |
|---|
| 2026.04.29 | ₩32,132 | ₩32,132 | ₩31,297 | ₩31,297 | -2.60% | 200 |
|---|
| 2026.04.28 | ₩32,145 | ₩32,292 | ₩31,425 | ₩32,046 | -0.31% | 700 |
|---|
| 2026.04.27 | ₩32,559 | ₩32,892 | ₩32,559 | ₩32,762 | +0.62% | 1.1천 |
|---|
| 2026.04.24 | ₩33,133 | ₩33,133 | ₩33,098 | ₩33,098 | -0.10% | 1.8천 |
|---|
| 2026.04.23 | ₩33,947 | ₩33,947 | ₩32,532 | ₩33,262 | -2.02% | 600 |
|---|
| 2026.04.22 | ₩35,281 | ₩35,317 | ₩35,268 | ₩35,317 | +0.10% | 600 |
|---|
| 2026.04.21 | ₩35,881 | ₩36,629 | ₩35,180 | ₩35,180 | -1.96% | 600 |
|---|
| 2026.04.20 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,176 | ₩37,427 | ₩36,066 | ₩36,066 | -2.99% | 500 |
|---|
| 2026.04.16 | ₩32,610 | ₩32,610 | ₩32,610 | ₩32,610 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,353 | ₩33,353 | ₩33,199 | ₩33,295 | -0.17% | 1.2만 |
|---|
| 2026.04.14 | ₩32,826 | ₩32,973 | ₩32,826 | ₩32,953 | +0.39% | 6.8천 |
|---|
| 2026.04.13 | ₩29,450 | ₩31,910 | ₩29,450 | ₩31,910 | +8.36% | 300 |
|---|
| 2026.04.10 | ₩29,890 | ₩29,897 | ₩29,817 | ₩29,897 | +0.02% | 700 |
|---|
| 2026.04.09 | ₩28,849 | ₩29,873 | ₩28,849 | ₩29,873 | +3.55% | 500 |
|---|
| 2026.04.08 | ₩29,263 | ₩29,448 | ₩29,263 | ₩29,448 | +0.63% | 6천 |
|---|
| 2026.04.07 | ₩26,828 | ₩26,828 | ₩26,828 | ₩26,828 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,542 | ₩27,608 | ₩27,539 | ₩27,539 | -0.01% | 300 |
|---|
| 2026.04.02 | ₩27,508 | ₩27,508 | ₩27,508 | ₩27,508 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,189 | ₩28,217 | ₩28,189 | ₩28,217 | +0.10% | 500 |
|---|
| 2026.03.31 | ₩25,740 | ₩27,678 | ₩25,740 | ₩27,678 | +7.53% | 800 |
|---|
| 2026.03.30 | ₩25,224 | ₩25,224 | ₩25,224 | ₩25,224 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,648 | ₩26,648 | ₩25,930 | ₩25,930 | -2.69% | 300 |
|---|
| 2026.03.26 | ₩27,499 | ₩27,499 | ₩27,499 | ₩27,499 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩28,889 | ₩28,889 | ₩28,316 | ₩28,484 | -1.40% | 700 |
|---|
| 2026.03.24 | ₩27,075 | ₩28,009 | ₩27,075 | ₩27,830 | +2.79% | 1.1천 |
|---|
| 2026.03.23 | ₩27,595 | ₩28,362 | ₩27,540 | ₩27,540 | -0.20% | 1.2천 |
|---|
| 2026.03.20 | ₩24,671 | ₩24,671 | ₩24,671 | ₩24,671 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,994 | ₩26,972 | ₩25,994 | ₩26,972 | +3.76% | 200 |
|---|
| 2026.03.18 | ₩27,969 | ₩27,969 | ₩26,980 | ₩26,980 | -3.54% | 300 |
|---|
| 2026.03.17 | ₩28,743 | ₩29,210 | ₩28,743 | ₩28,944 | +0.70% | 1.4천 |
|---|
| 2026.03.16 | ₩28,141 | ₩28,141 | ₩28,141 | ₩28,141 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,022 | ₩28,022 | ₩27,997 | ₩27,997 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩28,662 | ₩28,662 | ₩27,902 | ₩27,902 | -2.65% | 500 |
|---|
| 2026.03.11 | ₩31,305 | ₩31,882 | ₩31,305 | ₩31,882 | +1.85% | 800 |
|---|
| 2026.03.10 | ₩32,799 | ₩32,799 | ₩31,849 | ₩31,849 | -2.90% | 2.9천 |
|---|
| 2026.03.09 | ₩31,845 | ₩31,845 | ₩31,845 | ₩31,845 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩30,811 | ₩31,211 | ₩30,811 | ₩31,126 | +1.02% | 1.9천 |
|---|
| 2026.03.05 | ₩32,562 | ₩32,562 | ₩32,562 | ₩32,562 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩33,400 | ₩33,400 | ₩32,942 | ₩32,942 | -1.37% | 100 |
|---|
| 2026.03.03 | ₩32,412 | ₩32,412 | ₩32,199 | ₩32,199 | -0.66% | 300 |
|---|
| 2026.03.02 | ₩33,199 | ₩34,160 | ₩33,199 | ₩34,160 | +2.89% | 600 |
|---|
| 2026.02.27 | ₩35,815 | ₩35,815 | ₩35,615 | ₩35,615 | -0.56% | 200 |
|---|
| 2026.02.26 | ₩36,415 | ₩37,283 | ₩36,042 | ₩36,912 | +1.36% | 1.3천 |
|---|
| 2026.02.25 | ₩36,575 | ₩36,575 | ₩35,481 | ₩36,036 | -1.47% | 500 |
|---|
| 2026.02.24 | ₩36,515 | ₩36,515 | ₩35,919 | ₩35,919 | -1.63% | 500 |
|---|
| 2026.02.23 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,816 | ₩36,816 | ₩36,647 | ₩36,647 | -0.46% | 400 |
|---|
| 2026.02.19 | ₩36,322 | ₩36,474 | ₩35,695 | ₩36,474 | +0.42% | 300 |
|---|
| 2026.02.18 | ₩39,097 | ₩39,097 | ₩38,570 | ₩38,570 | -1.35% | 200 |
|---|
| 2026.02.17 | ₩38,257 | ₩38,257 | ₩37,923 | ₩38,066 | -0.50% | 500 |
|---|
| 2026.02.13 | ₩40,912 | ₩40,912 | ₩40,617 | ₩40,617 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩38,690 | ₩38,690 | ₩38,008 | ₩38,008 | -1.76% | 200 |
|---|
| 2026.02.11 | ₩39,913 | ₩39,913 | ₩39,913 | ₩39,913 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,485 | ₩40,485 | ₩39,886 | ₩39,886 | -1.48% | 200 |
|---|
| 2026.02.09 | ₩42,500 | ₩42,500 | ₩39,626 | ₩39,626 | -6.76% | 700 |
|---|
| 2026.02.06 | ₩40,474 | ₩40,474 | ₩40,474 | ₩40,474 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩37,816 | ₩37,816 | ₩37,549 | ₩37,549 | -0.71% | 200 |
|---|
| 2026.02.04 | ₩41,310 | ₩41,310 | ₩41,310 | ₩41,310 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,392 | ₩40,760 | ₩40,392 | ₩40,760 | +0.91% | 200 |
|---|
| 2026.02.02 | ₩40,796 | ₩40,796 | ₩40,699 | ₩40,699 | -0.24% | 200 |
|---|
| 2026.01.30 | ₩41,246 | ₩41,392 | ₩40,925 | ₩40,925 | -0.78% | 2.9천 |
|---|
| 2026.01.29 | ₩44,101 | ₩44,101 | ₩42,580 | ₩42,580 | -3.45% | 200 |
|---|
| 2026.01.28 | ₩44,208 | ₩44,208 | ₩42,996 | ₩42,996 | -2.74% | 700 |
|---|
| 2026.01.27 | ₩45,859 | ₩45,859 | ₩45,859 | ₩45,859 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,193 | ₩44,193 | ₩44,193 | ₩44,193 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,866 | ₩44,866 | ₩44,866 | ₩44,866 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,432 | ₩46,432 | ₩46,432 | ₩46,432 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,993 | ₩45,409 | ₩41,993 | ₩45,409 | +8.13% | 200 |
|---|
| 2026.01.20 | ₩41,012 | ₩41,012 | ₩41,012 | ₩41,012 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩43,688 | ₩43,688 | ₩43,688 | ₩43,688 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,687 | ₩44,687 | ₩44,687 | ₩44,687 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,890 | ₩44,890 | ₩44,890 | ₩44,890 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,721 | ₩46,721 | ₩46,721 | ₩46,721 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩47,192 | ₩47,192 | ₩47,192 | ₩47,192 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,337 | ₩47,337 | ₩47,337 | ₩47,337 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,872 | ₩45,872 | ₩45,872 | ₩45,872 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,965 | ₩43,965 | ₩43,965 | ₩43,965 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,537 | ₩43,537 | ₩43,537 | ₩43,537 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,271 | ₩43,271 | ₩43,271 | ₩43,271 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,752 | ₩40,752 | ₩40,752 | ₩40,752 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩41,585 | ₩41,585 | ₩41,585 | ₩41,585 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,896 | ₩42,896 | ₩42,896 | ₩42,896 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,301 | ₩44,301 | ₩44,048 | ₩44,048 | -0.57% | 300 |
|---|
| 2025.12.26 | ₩45,881 | ₩45,881 | ₩45,881 | ₩45,881 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩46,801 | ₩46,801 | ₩46,801 | ₩46,801 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,997 | ₩45,997 | ₩45,997 | ₩45,997 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩46,814 | ₩46,814 | ₩46,814 | ₩46,814 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩47,535 | ₩47,535 | ₩47,535 | ₩47,535 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,675 | ₩46,675 | ₩46,675 | ₩46,675 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,288 | ₩44,288 | ₩43,848 | ₩43,848 | -0.99% | 200 |
|---|
| 2025.12.16 | ₩46,607 | ₩46,607 | ₩46,607 | ₩46,607 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩46,937 | ₩46,937 | ₩46,937 | ₩46,937 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,557 | ₩46,557 | ₩46,557 | ₩46,557 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,856 | ₩46,590 | ₩45,856 | ₩46,590 | +1.60% | 300 |
|---|
| 2025.12.10 | ₩46,754 | ₩46,754 | ₩46,754 | ₩46,754 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩44,005 | ₩44,005 | ₩44,005 | ₩44,005 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,103 | ₩45,235 | ₩44,700 | ₩44,700 | -0.89% | 2.6천 |
|---|
| 2025.12.05 | ₩44,033 | ₩44,033 | ₩44,033 | ₩44,033 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,395 | ₩44,395 | ₩43,301 | ₩44,341 | -0.12% | 2.7천 |
|---|
| 2025.12.03 | ₩43,063 | ₩43,063 | ₩43,063 | ₩43,063 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩40,716 | ₩40,716 | ₩40,716 | ₩40,716 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩40,256 | ₩40,256 | ₩38,764 | ₩38,945 | -3.26% | 600 |
|---|
| 2025.11.28 | ₩41,247 | ₩41,247 | ₩41,247 | ₩41,247 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,651 | ₩39,651 | ₩39,651 | ₩39,651 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,910 | ₩38,514 | ₩37,910 | ₩38,514 | +1.59% | 1천 |
|---|
| 2025.11.24 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩31,725 | ₩31,725 | ₩31,725 | ₩31,725 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,199 | ₩33,876 | ₩33,199 | ₩33,876 | +2.04% | 200 |
|---|
| 2025.11.17 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,455 | ₩37,455 | ₩37,455 | ₩37,455 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,524 | ₩40,524 | ₩40,524 | ₩40,524 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩40,965 | ₩40,965 | ₩40,965 | ₩40,965 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩39,268 | ₩39,268 | ₩39,268 | ₩39,268 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,003 | ₩38,003 | ₩35,588 | ₩36,080 | -5.06% | 1천 |
|---|
| 2025.11.05 | ₩38,323 | ₩38,969 | ₩38,323 | ₩38,969 | +1.69% | 500 |
|---|
| 2025.11.04 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩38,027 | ₩38,027 | ₩38,027 | ₩38,027 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,690 | ₩38,109 | ₩37,690 | ₩38,109 | +1.11% | 100 |
|---|
| 2025.10.30 | ₩38,083 | ₩38,083 | ₩37,348 | ₩37,348 | -1.93% | 400 |
|---|
| 2025.10.29 | ₩42,581 | ₩42,581 | ₩42,581 | ₩42,581 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,035 | ₩44,035 | ₩43,950 | ₩43,950 | -0.19% | 200 |
|---|
| 2025.10.27 | ₩43,303 | ₩43,303 | ₩43,303 | ₩43,303 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,019 | ₩43,019 | ₩43,019 | ₩43,019 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩41,298 | ₩41,298 | ₩41,298 | ₩41,298 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩40,899 | ₩41,068 | ₩40,685 | ₩41,068 | +0.41% | 400 |
|---|
| 2025.10.21 | ₩43,846 | ₩43,846 | ₩43,846 | ₩43,846 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩39,644 | ₩40,392 | ₩39,644 | ₩40,392 | +1.88% | 200 |
|---|
| 2025.10.17 | ₩40,418 | ₩40,418 | ₩40,262 | ₩40,262 | -0.39% | 400 |
|---|
| 2025.10.16 | ₩39,240 | ₩39,240 | ₩39,240 | ₩39,240 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,916 | ₩40,916 | ₩40,916 | ₩40,916 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,101 | ₩40,101 | ₩40,101 | ₩40,101 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩38,323 | ₩39,093 | ₩38,323 | ₩39,093 | +2.01% | 4천 |
|---|
| 2025.10.10 | ₩37,013 | ₩37,013 | ₩37,013 | ₩37,013 | 0.00% | 100 |
|---|