시장 데이터를 불러오는 중
전체 종목
MAX Auto Industry 3x Leveraged ETN 과거 주가
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,791 | ₩23,791 | ₩23,791 | ₩23,791 | 0.00% | 100 |
| 2026.10.08 | ₩23,664 | ₩23,664 | ₩23,664 | ₩23,664 | 0.00% | 100 |
| 2026.10.07 | ₩23,123 | ₩23,123 | ₩23,123 | ₩23,123 | 0.00% | 100 |
| 2026.10.06 | ₩24,034 | ₩24,106 | ₩23,874 | ₩24,106 | +0.30% | 500 |
| 2026.10.05 | ₩23,499 | ₩23,499 | ₩23,499 | ₩23,499 | 0.00% | 100 |
| 2026.10.02 | ₩23,123 | ₩23,123 | ₩23,123 | ₩23,123 | 0.00% | 100 |
| 2026.10.01 | ₩21,979 | ₩23,220 | ₩21,979 | ₩23,220 | +5.65% | 2천 |
| 2026.09.30 | ₩22,794 | ₩22,794 | ₩22,794 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,794 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩23,794 | ₩23,794 | ₩23,715 | ₩23,715 | -0.33% | 300 |
|---|
| 2026.09.28 | ₩24,808 | ₩24,808 | ₩23,812 | ₩23,812 | -4.01% | 200 |
|---|
| 2026.09.25 | ₩25,635 | ₩25,727 | ₩25,635 | ₩25,727 | +0.36% | 100 |
|---|
| 2026.09.24 | ₩25,218 | ₩25,218 | ₩25,218 | ₩25,218 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,188 | ₩25,634 | ₩25,188 | ₩25,634 | +1.77% | 600 |
|---|
| 2026.09.22 | ₩26,456 | ₩26,456 | ₩26,456 | ₩26,456 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,062 | ₩26,169 | ₩26,062 | ₩26,158 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩26,116 | ₩26,116 | ₩25,550 | ₩25,550 | -2.17% | 300 |
|---|
| 2026.09.17 | ₩26,979 | ₩26,979 | ₩26,979 | ₩26,979 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩27,490 | ₩27,490 | ₩26,022 | ₩26,415 | -3.91% | 1.6천 |
|---|
| 2026.09.15 | ₩27,570 | ₩27,570 | ₩27,298 | ₩27,298 | -0.99% | 300 |
|---|
| 2026.09.14 | ₩29,453 | ₩29,453 | ₩29,453 | ₩29,453 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩29,157 | ₩29,157 | ₩29,157 | ₩29,157 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,132 | ₩29,132 | ₩28,910 | ₩28,910 | -0.76% | 700 |
|---|
| 2026.09.09 | ₩29,372 | ₩29,372 | ₩29,372 | ₩29,372 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,279 | ₩30,410 | ₩30,279 | ₩30,410 | +0.43% | 200 |
|---|
| 2026.09.04 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,267 | ₩31,774 | ₩31,267 | ₩31,460 | +0.62% | 2.3천 |
|---|
| 2026.09.02 | ₩30,087 | ₩30,087 | ₩30,087 | ₩30,087 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,093 | ₩30,106 | ₩29,517 | ₩29,517 | -1.91% | 1.3만 |
|---|
| 2026.08.31 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,582 | ₩30,582 | ₩30,582 | ₩30,582 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,568 | ₩30,568 | ₩30,568 | ₩30,568 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,035 | ₩31,035 | ₩31,035 | ₩31,035 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,505 | ₩30,421 | ₩29,505 | ₩30,421 | +3.10% | 900 |
|---|
| 2026.08.19 | ₩31,922 | ₩31,922 | ₩31,922 | ₩31,922 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,332 | ₩29,332 | ₩29,332 | ₩29,332 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩32,134 | ₩32,134 | ₩30,625 | ₩30,625 | -4.70% | 2천 |
|---|
| 2026.08.14 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,894 | ₩32,399 | ₩31,894 | ₩32,399 | +1.58% | 1.6천 |
|---|
| 2026.08.12 | ₩31,522 | ₩31,522 | ₩31,522 | ₩31,522 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩32,344 | ₩32,344 | ₩32,344 | ₩32,344 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,994 | ₩32,589 | ₩31,994 | ₩32,589 | +1.86% | 1.4천 |
|---|
| 2026.08.06 | ₩31,193 | ₩31,193 | ₩31,193 | ₩31,193 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,761 | ₩31,894 | ₩31,734 | ₩31,873 | +0.35% | 1.3천 |
|---|
| 2026.08.04 | ₩32,161 | ₩32,322 | ₩32,161 | ₩32,322 | +0.50% | 100 |
|---|
| 2026.08.03 | ₩31,197 | ₩31,197 | ₩31,197 | ₩31,197 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,772 | ₩30,346 | ₩29,719 | ₩30,173 | +1.34% | 1.8천 |
|---|
| 2026.07.30 | ₩30,546 | ₩31,387 | ₩30,546 | ₩31,227 | +2.23% | 5천 |
|---|
| 2026.07.29 | ₩33,869 | ₩34,883 | ₩33,305 | ₩33,305 | -1.67% | 2.6천 |
|---|
| 2026.07.28 | ₩32,161 | ₩32,848 | ₩32,161 | ₩32,848 | +2.14% | 2.7천 |
|---|
| 2026.07.27 | ₩30,373 | ₩30,624 | ₩30,173 | ₩30,624 | +0.83% | 400 |
|---|
| 2026.07.24 | ₩27,851 | ₩28,275 | ₩27,851 | ₩28,275 | +1.52% | 300 |
|---|
| 2026.07.23 | ₩28,851 | ₩28,851 | ₩27,557 | ₩27,947 | -3.14% | 600 |
|---|
| 2026.07.22 | ₩32,161 | ₩32,161 | ₩31,083 | ₩31,083 | -3.35% | 500 |
|---|
| 2026.07.21 | ₩31,616 | ₩31,616 | ₩31,616 | ₩31,616 | 0.00% | 9천 |
|---|
| 2026.07.20 | ₩30,546 | ₩30,546 | ₩29,931 | ₩29,931 | -2.01% | 200 |
|---|
| 2026.07.17 | ₩32,110 | ₩32,110 | ₩32,110 | ₩32,110 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,348 | ₩32,894 | ₩32,348 | ₩32,894 | +1.69% | 900 |
|---|
| 2026.07.15 | ₩32,161 | ₩32,161 | ₩31,959 | ₩31,959 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩29,799 | ₩30,924 | ₩29,799 | ₩30,924 | +3.78% | 3.8천 |
|---|
| 2026.07.13 | ₩30,402 | ₩30,402 | ₩30,402 | ₩30,402 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,161 | ₩32,161 | ₩31,327 | ₩31,327 | -2.59% | 200 |
|---|
| 2026.07.09 | ₩30,373 | ₩30,710 | ₩30,373 | ₩30,710 | +1.11% | 200 |
|---|
| 2026.07.08 | ₩28,851 | ₩29,668 | ₩28,851 | ₩29,668 | +2.83% | 300 |
|---|
| 2026.07.07 | ₩32,174 | ₩32,174 | ₩30,989 | ₩30,989 | -3.68% | 200 |
|---|
| 2026.07.06 | ₩33,869 | ₩33,930 | ₩33,869 | ₩33,930 | +0.18% | 200 |
|---|
| 2026.07.02 | ₩33,082 | ₩33,082 | ₩31,654 | ₩32,729 | -1.06% | 800 |
|---|
| 2026.07.01 | ₩33,349 | ₩33,869 | ₩32,759 | ₩32,759 | -1.77% | 300 |
|---|
| 2026.06.30 | ₩31,560 | ₩32,533 | ₩31,560 | ₩32,533 | +3.08% | 500 |
|---|
| 2026.06.29 | ₩31,360 | ₩31,654 | ₩30,893 | ₩31,403 | +0.14% | 700 |
|---|
| 2026.06.26 | ₩29,852 | ₩30,373 | ₩29,265 | ₩29,532 | -1.07% | 1.3천 |
|---|
| 2026.06.25 | ₩28,593 | ₩28,593 | ₩28,593 | ₩28,593 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,735 | ₩28,735 | ₩28,735 | ₩28,735 | 0.00% | 700 |
|---|
| 2026.06.23 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,919 | ₩29,919 | ₩28,936 | ₩28,936 | -3.29% | 1천 |
|---|
| 2026.06.18 | ₩30,560 | ₩30,560 | ₩30,485 | ₩30,485 | -0.24% | 400 |
|---|
| 2026.06.17 | ₩30,893 | ₩30,947 | ₩28,703 | ₩28,703 | -7.09% | 900 |
|---|
| 2026.06.16 | ₩32,588 | ₩32,588 | ₩32,140 | ₩32,140 | -1.38% | 300 |
|---|
| 2026.06.15 | ₩33,829 | ₩33,829 | ₩32,920 | ₩32,920 | -2.69% | 700 |
|---|
| 2026.06.12 | ₩30,373 | ₩31,338 | ₩29,866 | ₩31,338 | +3.18% | 500 |
|---|
| 2026.06.11 | ₩29,185 | ₩31,244 | ₩29,012 | ₩31,244 | +7.06% | 1.8천 |
|---|
| 2026.06.10 | ₩29,479 | ₩29,479 | ₩28,871 | ₩28,871 | -2.06% | 800 |
|---|
| 2026.06.09 | ₩30,546 | ₩31,494 | ₩30,546 | ₩31,494 | +3.10% | 300 |
|---|
| 2026.06.08 | ₩32,148 | ₩32,274 | ₩31,673 | ₩31,673 | -1.48% | 600 |
|---|
| 2026.06.05 | ₩30,533 | ₩30,533 | ₩30,303 | ₩30,303 | -0.75% | 200 |
|---|
| 2026.06.04 | ₩32,304 | ₩32,304 | ₩32,304 | ₩32,304 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,041 | ₩32,041 | ₩32,009 | ₩32,009 | -0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩32,148 | ₩32,432 | ₩32,148 | ₩32,432 | +0.88% | 300 |
|---|
| 2026.06.01 | ₩33,602 | ₩33,602 | ₩33,483 | ₩33,483 | -0.35% | 200 |
|---|
| 2026.05.29 | ₩34,777 | ₩34,777 | ₩34,659 | ₩34,659 | -0.34% | 300 |
|---|
| 2026.05.28 | ₩33,282 | ₩34,678 | ₩33,282 | ₩34,678 | +4.19% | 500 |
|---|
| 2026.05.27 | ₩32,908 | ₩33,223 | ₩32,815 | ₩33,223 | +0.96% | 500 |
|---|
| 2026.05.26 | ₩31,027 | ₩31,707 | ₩31,027 | ₩31,204 | +0.57% | 1.3천 |
|---|
| 2026.05.22 | ₩30,386 | ₩31,004 | ₩30,386 | ₩31,004 | +2.03% | 900 |
|---|
| 2026.05.21 | ₩28,865 | ₩29,150 | ₩28,865 | ₩29,150 | +0.99% | 300 |
|---|
| 2026.05.20 | ₩26,263 | ₩27,891 | ₩26,009 | ₩27,824 | +5.95% | 1.5천 |
|---|
| 2026.05.19 | ₩25,701 | ₩25,701 | ₩25,701 | ₩25,701 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,878 | ₩26,878 | ₩26,878 | ₩26,878 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,106 | ₩30,106 | ₩27,637 | ₩27,637 | -8.20% | 300 |
|---|
| 2026.05.14 | ₩32,081 | ₩32,081 | ₩31,447 | ₩31,447 | -1.98% | 800 |
|---|
| 2026.05.13 | ₩30,402 | ₩30,402 | ₩30,402 | ₩30,402 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩29,935 | ₩29,935 | ₩29,935 | ₩29,935 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,853 | ₩31,294 | ₩30,546 | ₩30,852 | -0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩32,604 | ₩32,604 | ₩32,604 | ₩32,604 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩32,206 | ₩32,206 | ₩32,206 | ₩32,206 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,334 | ₩32,161 | ₩31,334 | ₩31,823 | +1.56% | 300 |
|---|
| 2026.05.05 | ₩30,293 | ₩30,293 | ₩29,955 | ₩29,955 | -1.11% | 100 |
|---|
| 2026.05.04 | ₩30,973 | ₩31,013 | ₩29,569 | ₩29,569 | -4.53% | 1.9천 |
|---|
| 2026.05.01 | ₩32,641 | ₩32,855 | ₩31,316 | ₩31,316 | -4.06% | 300 |
|---|
| 2026.04.30 | ₩31,280 | ₩33,375 | ₩31,187 | ₩33,323 | +6.53% | 1천 |
|---|
| 2026.04.29 | ₩32,134 | ₩32,134 | ₩31,299 | ₩31,299 | -2.60% | 200 |
|---|
| 2026.04.28 | ₩32,148 | ₩32,294 | ₩31,427 | ₩32,049 | -0.31% | 700 |
|---|
| 2026.04.27 | ₩32,561 | ₩32,895 | ₩32,561 | ₩32,764 | +0.62% | 1.1천 |
|---|
| 2026.04.24 | ₩33,135 | ₩33,135 | ₩33,100 | ₩33,100 | -0.10% | 1.8천 |
|---|
| 2026.04.23 | ₩33,949 | ₩33,949 | ₩32,535 | ₩33,265 | -2.02% | 600 |
|---|
| 2026.04.22 | ₩35,284 | ₩35,320 | ₩35,270 | ₩35,320 | +0.10% | 600 |
|---|
| 2026.04.21 | ₩35,884 | ₩36,631 | ₩35,182 | ₩35,182 | -1.96% | 600 |
|---|
| 2026.04.20 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,179 | ₩37,429 | ₩36,068 | ₩36,068 | -2.99% | 500 |
|---|
| 2026.04.16 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,355 | ₩33,355 | ₩33,202 | ₩33,298 | -0.17% | 1.2만 |
|---|
| 2026.04.14 | ₩32,828 | ₩32,975 | ₩32,828 | ₩32,955 | +0.39% | 6.8천 |
|---|
| 2026.04.13 | ₩29,452 | ₩31,913 | ₩29,452 | ₩31,913 | +8.36% | 300 |
|---|
| 2026.04.10 | ₩29,892 | ₩29,899 | ₩29,819 | ₩29,899 | +0.02% | 700 |
|---|
| 2026.04.09 | ₩28,851 | ₩29,875 | ₩28,851 | ₩29,875 | +3.55% | 500 |
|---|
| 2026.04.08 | ₩29,265 | ₩29,451 | ₩29,265 | ₩29,451 | +0.63% | 6천 |
|---|
| 2026.04.07 | ₩26,830 | ₩26,830 | ₩26,830 | ₩26,830 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,544 | ₩27,610 | ₩27,541 | ₩27,541 | -0.01% | 300 |
|---|
| 2026.04.02 | ₩27,510 | ₩27,510 | ₩27,510 | ₩27,510 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,191 | ₩28,219 | ₩28,191 | ₩28,219 | +0.10% | 500 |
|---|
| 2026.03.31 | ₩25,742 | ₩27,680 | ₩25,742 | ₩27,680 | +7.53% | 800 |
|---|
| 2026.03.30 | ₩25,226 | ₩25,226 | ₩25,226 | ₩25,226 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,650 | ₩26,650 | ₩25,932 | ₩25,932 | -2.69% | 300 |
|---|
| 2026.03.26 | ₩27,501 | ₩27,501 | ₩27,501 | ₩27,501 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩28,891 | ₩28,891 | ₩28,318 | ₩28,486 | -1.40% | 700 |
|---|
| 2026.03.24 | ₩27,077 | ₩28,011 | ₩27,077 | ₩27,832 | +2.79% | 1.1천 |
|---|
| 2026.03.23 | ₩27,597 | ₩28,364 | ₩27,542 | ₩27,542 | -0.20% | 1.2천 |
|---|
| 2026.03.20 | ₩24,673 | ₩24,673 | ₩24,673 | ₩24,673 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,996 | ₩26,974 | ₩25,996 | ₩26,974 | +3.76% | 200 |
|---|
| 2026.03.18 | ₩27,971 | ₩27,971 | ₩26,982 | ₩26,982 | -3.54% | 300 |
|---|
| 2026.03.17 | ₩28,745 | ₩29,212 | ₩28,745 | ₩28,946 | +0.70% | 1.4천 |
|---|
| 2026.03.16 | ₩28,143 | ₩28,143 | ₩28,143 | ₩28,143 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,024 | ₩28,024 | ₩27,999 | ₩27,999 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩28,665 | ₩28,665 | ₩27,904 | ₩27,904 | -2.65% | 500 |
|---|
| 2026.03.11 | ₩31,307 | ₩31,885 | ₩31,307 | ₩31,885 | +1.85% | 800 |
|---|
| 2026.03.10 | ₩32,802 | ₩32,802 | ₩31,851 | ₩31,851 | -2.90% | 2.9천 |
|---|
| 2026.03.09 | ₩31,847 | ₩31,847 | ₩31,847 | ₩31,847 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩30,813 | ₩31,213 | ₩30,813 | ₩31,128 | +1.02% | 1.9천 |
|---|
| 2026.03.05 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩33,402 | ₩33,402 | ₩32,944 | ₩32,944 | -1.37% | 100 |
|---|
| 2026.03.03 | ₩32,415 | ₩32,415 | ₩32,201 | ₩32,201 | -0.66% | 300 |
|---|
| 2026.03.02 | ₩33,202 | ₩34,163 | ₩33,202 | ₩34,163 | +2.89% | 600 |
|---|
| 2026.02.27 | ₩35,817 | ₩35,817 | ₩35,617 | ₩35,617 | -0.56% | 200 |
|---|
| 2026.02.26 | ₩36,418 | ₩37,285 | ₩36,044 | ₩36,914 | +1.36% | 1.3천 |
|---|
| 2026.02.25 | ₩36,578 | ₩36,578 | ₩35,484 | ₩36,039 | -1.47% | 500 |
|---|
| 2026.02.24 | ₩36,518 | ₩36,518 | ₩35,922 | ₩35,922 | -1.63% | 500 |
|---|
| 2026.02.23 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,818 | ₩36,818 | ₩36,650 | ₩36,650 | -0.46% | 400 |
|---|
| 2026.02.19 | ₩36,325 | ₩36,477 | ₩35,697 | ₩36,477 | +0.42% | 300 |
|---|
| 2026.02.18 | ₩39,100 | ₩39,100 | ₩38,573 | ₩38,573 | -1.35% | 200 |
|---|
| 2026.02.17 | ₩38,260 | ₩38,260 | ₩37,926 | ₩38,069 | -0.50% | 500 |
|---|
| 2026.02.13 | ₩40,915 | ₩40,915 | ₩40,620 | ₩40,620 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩38,693 | ₩38,693 | ₩38,011 | ₩38,011 | -1.76% | 200 |
|---|
| 2026.02.11 | ₩39,916 | ₩39,916 | ₩39,916 | ₩39,916 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,488 | ₩40,488 | ₩39,889 | ₩39,889 | -1.48% | 200 |
|---|
| 2026.02.09 | ₩42,503 | ₩42,503 | ₩39,629 | ₩39,629 | -6.76% | 700 |
|---|
| 2026.02.06 | ₩40,477 | ₩40,477 | ₩40,477 | ₩40,477 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩37,819 | ₩37,819 | ₩37,552 | ₩37,552 | -0.71% | 200 |
|---|
| 2026.02.04 | ₩41,313 | ₩41,313 | ₩41,313 | ₩41,313 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,395 | ₩40,763 | ₩40,395 | ₩40,763 | +0.91% | 200 |
|---|
| 2026.02.02 | ₩40,799 | ₩40,799 | ₩40,702 | ₩40,702 | -0.24% | 200 |
|---|
| 2026.01.30 | ₩41,249 | ₩41,396 | ₩40,929 | ₩40,929 | -0.78% | 2.9천 |
|---|
| 2026.01.29 | ₩44,105 | ₩44,105 | ₩42,583 | ₩42,583 | -3.45% | 200 |
|---|
| 2026.01.28 | ₩44,211 | ₩44,211 | ₩43,000 | ₩43,000 | -2.74% | 700 |
|---|
| 2026.01.27 | ₩45,862 | ₩45,862 | ₩45,862 | ₩45,862 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,197 | ₩44,197 | ₩44,197 | ₩44,197 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,869 | ₩44,869 | ₩44,869 | ₩44,869 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,436 | ₩46,436 | ₩46,436 | ₩46,436 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,996 | ₩45,412 | ₩41,996 | ₩45,412 | +8.13% | 200 |
|---|
| 2026.01.20 | ₩41,015 | ₩41,015 | ₩41,015 | ₩41,015 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩43,691 | ₩43,691 | ₩43,691 | ₩43,691 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,690 | ₩44,690 | ₩44,690 | ₩44,690 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,893 | ₩44,893 | ₩44,893 | ₩44,893 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,724 | ₩46,724 | ₩46,724 | ₩46,724 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩47,195 | ₩47,195 | ₩47,195 | ₩47,195 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,341 | ₩47,341 | ₩47,341 | ₩47,341 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,875 | ₩45,875 | ₩45,875 | ₩45,875 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,968 | ₩43,968 | ₩43,968 | ₩43,968 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,540 | ₩43,540 | ₩43,540 | ₩43,540 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,275 | ₩43,275 | ₩43,275 | ₩43,275 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,755 | ₩40,755 | ₩40,755 | ₩40,755 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩41,588 | ₩41,588 | ₩41,588 | ₩41,588 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,900 | ₩42,900 | ₩42,900 | ₩42,900 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,305 | ₩44,305 | ₩44,051 | ₩44,051 | -0.57% | 300 |
|---|
| 2025.12.26 | ₩45,885 | ₩45,885 | ₩45,885 | ₩45,885 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩46,804 | ₩46,804 | ₩46,804 | ₩46,804 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩46,001 | ₩46,001 | ₩46,001 | ₩46,001 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩46,818 | ₩46,818 | ₩46,818 | ₩46,818 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩47,538 | ₩47,538 | ₩47,538 | ₩47,538 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,679 | ₩46,679 | ₩46,679 | ₩46,679 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,291 | ₩44,291 | ₩43,851 | ₩43,851 | -0.99% | 200 |
|---|
| 2025.12.16 | ₩46,611 | ₩46,611 | ₩46,611 | ₩46,611 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩46,940 | ₩46,940 | ₩46,940 | ₩46,940 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,560 | ₩46,560 | ₩46,560 | ₩46,560 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,859 | ₩46,593 | ₩45,859 | ₩46,593 | +1.60% | 300 |
|---|
| 2025.12.10 | ₩46,758 | ₩46,758 | ₩46,758 | ₩46,758 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩44,008 | ₩44,008 | ₩44,008 | ₩44,008 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,107 | ₩45,239 | ₩44,704 | ₩44,704 | -0.89% | 2.6천 |
|---|
| 2025.12.05 | ₩44,037 | ₩44,037 | ₩44,037 | ₩44,037 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,398 | ₩44,398 | ₩43,304 | ₩44,345 | -0.12% | 2.7천 |
|---|
| 2025.12.03 | ₩43,066 | ₩43,066 | ₩43,066 | ₩43,066 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩40,719 | ₩40,719 | ₩40,719 | ₩40,719 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩40,259 | ₩40,259 | ₩38,767 | ₩38,948 | -3.26% | 600 |
|---|
| 2025.11.28 | ₩41,250 | ₩41,250 | ₩41,250 | ₩41,250 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,654 | ₩39,654 | ₩39,654 | ₩39,654 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,913 | ₩38,517 | ₩37,913 | ₩38,517 | +1.59% | 1천 |
|---|
| 2025.11.24 | ₩35,741 | ₩35,741 | ₩35,741 | ₩35,741 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩31,727 | ₩31,727 | ₩31,727 | ₩31,727 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,202 | ₩33,878 | ₩33,202 | ₩33,878 | +2.04% | 200 |
|---|
| 2025.11.17 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,527 | ₩40,527 | ₩40,527 | ₩40,527 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩40,969 | ₩40,969 | ₩40,969 | ₩40,969 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩39,271 | ₩39,271 | ₩39,271 | ₩39,271 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,006 | ₩38,006 | ₩35,591 | ₩36,083 | -5.06% | 1천 |
|---|
| 2025.11.05 | ₩38,326 | ₩38,972 | ₩38,326 | ₩38,972 | +1.69% | 500 |
|---|
| 2025.11.04 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩38,030 | ₩38,030 | ₩38,030 | ₩38,030 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,692 | ₩38,111 | ₩37,692 | ₩38,111 | +1.11% | 100 |
|---|
| 2025.10.30 | ₩38,086 | ₩38,086 | ₩37,351 | ₩37,351 | -1.93% | 400 |
|---|
| 2025.10.29 | ₩42,585 | ₩42,585 | ₩42,585 | ₩42,585 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,038 | ₩44,038 | ₩43,954 | ₩43,954 | -0.19% | 200 |
|---|
| 2025.10.27 | ₩43,307 | ₩43,307 | ₩43,307 | ₩43,307 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,022 | ₩43,022 | ₩43,022 | ₩43,022 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩41,301 | ₩41,301 | ₩41,301 | ₩41,301 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩40,902 | ₩41,071 | ₩40,688 | ₩41,071 | +0.41% | 400 |
|---|
| 2025.10.21 | ₩43,850 | ₩43,850 | ₩43,850 | ₩43,850 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩39,647 | ₩40,395 | ₩39,647 | ₩40,395 | +1.88% | 200 |
|---|
| 2025.10.17 | ₩40,421 | ₩40,421 | ₩40,265 | ₩40,265 | -0.39% | 400 |
|---|
| 2025.10.16 | ₩39,243 | ₩39,243 | ₩39,243 | ₩39,243 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,919 | ₩40,919 | ₩40,919 | ₩40,919 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,104 | ₩40,104 | ₩40,104 | ₩40,104 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩38,326 | ₩39,096 | ₩38,326 | ₩39,096 | +2.01% | 4천 |
|---|
| 2025.10.10 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|