시장 데이터를 불러오는 중
전체 종목
MAX Auto Industry 3x Leveraged ETN 과거 주가
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,788 | ₩23,788 | ₩23,788 | ₩23,788 | 0.00% | 100 |
| 2026.10.08 | ₩23,661 | ₩23,661 | ₩23,661 | ₩23,661 | 0.00% | 100 |
| 2026.10.07 | ₩23,119 | ₩23,119 | ₩23,119 | ₩23,119 | 0.00% | 100 |
| 2026.10.06 | ₩24,030 | ₩24,102 | ₩23,870 | ₩24,102 | +0.30% | 500 |
| 2026.10.05 | ₩23,495 | ₩23,495 | ₩23,495 | ₩23,495 | 0.00% | 100 |
| 2026.10.02 | ₩23,119 | ₩23,119 | ₩23,119 | ₩23,119 | 0.00% | 100 |
| 2026.10.01 | ₩21,976 | ₩23,216 | ₩21,976 | ₩23,216 | +5.65% | 2천 |
| 2026.09.30 | ₩22,791 | ₩22,791 | ₩22,791 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,791 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩23,790 | ₩23,790 | ₩23,711 | ₩23,711 | -0.33% | 300 |
|---|
| 2026.09.28 | ₩24,804 | ₩24,804 | ₩23,809 | ₩23,809 | -4.01% | 200 |
|---|
| 2026.09.25 | ₩25,632 | ₩25,724 | ₩25,632 | ₩25,724 | +0.36% | 100 |
|---|
| 2026.09.24 | ₩25,214 | ₩25,214 | ₩25,214 | ₩25,214 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,185 | ₩25,630 | ₩25,185 | ₩25,630 | +1.77% | 600 |
|---|
| 2026.09.22 | ₩26,452 | ₩26,452 | ₩26,452 | ₩26,452 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,058 | ₩26,165 | ₩26,058 | ₩26,155 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩26,112 | ₩26,112 | ₩25,546 | ₩25,546 | -2.17% | 300 |
|---|
| 2026.09.17 | ₩26,975 | ₩26,975 | ₩26,975 | ₩26,975 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩27,486 | ₩27,486 | ₩26,018 | ₩26,411 | -3.91% | 1.6천 |
|---|
| 2026.09.15 | ₩27,566 | ₩27,566 | ₩27,294 | ₩27,294 | -0.99% | 300 |
|---|
| 2026.09.14 | ₩29,449 | ₩29,449 | ₩29,449 | ₩29,449 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩29,153 | ₩29,153 | ₩29,153 | ₩29,153 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,127 | ₩29,127 | ₩28,906 | ₩28,906 | -0.76% | 700 |
|---|
| 2026.09.09 | ₩29,368 | ₩29,368 | ₩29,368 | ₩29,368 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,275 | ₩30,406 | ₩30,275 | ₩30,406 | +0.43% | 200 |
|---|
| 2026.09.04 | ₩31,436 | ₩31,436 | ₩31,436 | ₩31,436 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,262 | ₩31,769 | ₩31,262 | ₩31,456 | +0.62% | 2.3천 |
|---|
| 2026.09.02 | ₩30,083 | ₩30,083 | ₩30,083 | ₩30,083 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,088 | ₩30,101 | ₩29,513 | ₩29,513 | -1.91% | 1.3만 |
|---|
| 2026.08.31 | ₩31,013 | ₩31,013 | ₩31,013 | ₩31,013 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,887 | ₩30,887 | ₩30,887 | ₩30,887 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,563 | ₩30,563 | ₩30,563 | ₩30,563 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,713 | ₩31,713 | ₩31,713 | ₩31,713 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,030 | ₩31,030 | ₩31,030 | ₩31,030 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,873 | ₩31,873 | ₩31,873 | ₩31,873 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,501 | ₩30,416 | ₩29,501 | ₩30,416 | +3.10% | 900 |
|---|
| 2026.08.19 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,327 | ₩29,327 | ₩29,327 | ₩29,327 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩32,129 | ₩32,129 | ₩30,620 | ₩30,620 | -4.70% | 2천 |
|---|
| 2026.08.14 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,889 | ₩32,394 | ₩31,889 | ₩32,394 | +1.58% | 1.6천 |
|---|
| 2026.08.12 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,989 | ₩32,584 | ₩31,989 | ₩32,584 | +1.86% | 1.4천 |
|---|
| 2026.08.06 | ₩31,189 | ₩31,189 | ₩31,189 | ₩31,189 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,756 | ₩31,889 | ₩31,729 | ₩31,868 | +0.35% | 1.3천 |
|---|
| 2026.08.04 | ₩32,156 | ₩32,318 | ₩32,156 | ₩32,318 | +0.50% | 100 |
|---|
| 2026.08.03 | ₩31,193 | ₩31,193 | ₩31,193 | ₩31,193 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,768 | ₩30,342 | ₩29,714 | ₩30,168 | +1.34% | 1.8천 |
|---|
| 2026.07.30 | ₩30,542 | ₩31,382 | ₩30,542 | ₩31,222 | +2.23% | 5천 |
|---|
| 2026.07.29 | ₩33,864 | ₩34,878 | ₩33,300 | ₩33,300 | -1.67% | 2.6천 |
|---|
| 2026.07.28 | ₩32,156 | ₩32,843 | ₩32,156 | ₩32,843 | +2.14% | 2.7천 |
|---|
| 2026.07.27 | ₩30,368 | ₩30,619 | ₩30,168 | ₩30,619 | +0.83% | 400 |
|---|
| 2026.07.24 | ₩27,846 | ₩28,271 | ₩27,846 | ₩28,271 | +1.52% | 300 |
|---|
| 2026.07.23 | ₩28,847 | ₩28,847 | ₩27,553 | ₩27,942 | -3.14% | 600 |
|---|
| 2026.07.22 | ₩32,156 | ₩32,156 | ₩31,078 | ₩31,078 | -3.35% | 500 |
|---|
| 2026.07.21 | ₩31,612 | ₩31,612 | ₩31,612 | ₩31,612 | 0.00% | 9천 |
|---|
| 2026.07.20 | ₩30,542 | ₩30,542 | ₩29,927 | ₩29,927 | -2.01% | 200 |
|---|
| 2026.07.17 | ₩32,105 | ₩32,105 | ₩32,105 | ₩32,105 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,343 | ₩32,889 | ₩32,343 | ₩32,889 | +1.69% | 900 |
|---|
| 2026.07.15 | ₩32,156 | ₩32,156 | ₩31,955 | ₩31,955 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩29,794 | ₩30,919 | ₩29,794 | ₩30,919 | +3.78% | 3.8천 |
|---|
| 2026.07.13 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,156 | ₩32,156 | ₩31,322 | ₩31,322 | -2.59% | 200 |
|---|
| 2026.07.09 | ₩30,368 | ₩30,706 | ₩30,368 | ₩30,706 | +1.11% | 200 |
|---|
| 2026.07.08 | ₩28,847 | ₩29,664 | ₩28,847 | ₩29,664 | +2.83% | 300 |
|---|
| 2026.07.07 | ₩32,169 | ₩32,169 | ₩30,985 | ₩30,985 | -3.68% | 200 |
|---|
| 2026.07.06 | ₩33,864 | ₩33,925 | ₩33,864 | ₩33,925 | +0.18% | 200 |
|---|
| 2026.07.02 | ₩33,077 | ₩33,077 | ₩31,649 | ₩32,725 | -1.06% | 800 |
|---|
| 2026.07.01 | ₩33,344 | ₩33,864 | ₩32,754 | ₩32,754 | -1.77% | 300 |
|---|
| 2026.06.30 | ₩31,556 | ₩32,528 | ₩31,556 | ₩32,528 | +3.08% | 500 |
|---|
| 2026.06.29 | ₩31,356 | ₩31,649 | ₩30,889 | ₩31,398 | +0.14% | 700 |
|---|
| 2026.06.26 | ₩29,848 | ₩30,368 | ₩29,261 | ₩29,528 | -1.07% | 1.3천 |
|---|
| 2026.06.25 | ₩28,588 | ₩28,588 | ₩28,588 | ₩28,588 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,731 | ₩28,731 | ₩28,731 | ₩28,731 | 0.00% | 700 |
|---|
| 2026.06.23 | ₩28,057 | ₩28,057 | ₩28,057 | ₩28,057 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,915 | ₩29,915 | ₩28,931 | ₩28,931 | -3.29% | 1천 |
|---|
| 2026.06.18 | ₩30,555 | ₩30,555 | ₩30,480 | ₩30,480 | -0.24% | 400 |
|---|
| 2026.06.17 | ₩30,889 | ₩30,942 | ₩28,699 | ₩28,699 | -7.09% | 900 |
|---|
| 2026.06.16 | ₩32,583 | ₩32,583 | ₩32,135 | ₩32,135 | -1.38% | 300 |
|---|
| 2026.06.15 | ₩33,824 | ₩33,824 | ₩32,915 | ₩32,915 | -2.69% | 700 |
|---|
| 2026.06.12 | ₩30,368 | ₩31,333 | ₩29,861 | ₩31,333 | +3.18% | 500 |
|---|
| 2026.06.11 | ₩29,181 | ₩31,239 | ₩29,007 | ₩31,239 | +7.06% | 1.8천 |
|---|
| 2026.06.10 | ₩29,474 | ₩29,474 | ₩28,867 | ₩28,867 | -2.06% | 800 |
|---|
| 2026.06.09 | ₩30,542 | ₩31,489 | ₩30,542 | ₩31,489 | +3.10% | 300 |
|---|
| 2026.06.08 | ₩32,143 | ₩32,270 | ₩31,668 | ₩31,668 | -1.48% | 600 |
|---|
| 2026.06.05 | ₩30,528 | ₩30,528 | ₩30,299 | ₩30,299 | -0.75% | 200 |
|---|
| 2026.06.04 | ₩32,299 | ₩32,299 | ₩32,299 | ₩32,299 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,036 | ₩32,036 | ₩32,004 | ₩32,004 | -0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩32,143 | ₩32,427 | ₩32,143 | ₩32,427 | +0.88% | 300 |
|---|
| 2026.06.01 | ₩33,597 | ₩33,597 | ₩33,478 | ₩33,478 | -0.35% | 200 |
|---|
| 2026.05.29 | ₩34,771 | ₩34,771 | ₩34,654 | ₩34,654 | -0.34% | 300 |
|---|
| 2026.05.28 | ₩33,277 | ₩34,673 | ₩33,277 | ₩34,673 | +4.19% | 500 |
|---|
| 2026.05.27 | ₩32,903 | ₩33,218 | ₩32,810 | ₩33,218 | +0.96% | 500 |
|---|
| 2026.05.26 | ₩31,022 | ₩31,702 | ₩31,022 | ₩31,199 | +0.57% | 1.3천 |
|---|
| 2026.05.22 | ₩30,382 | ₩30,999 | ₩30,382 | ₩30,999 | +2.03% | 900 |
|---|
| 2026.05.21 | ₩28,860 | ₩29,146 | ₩28,860 | ₩29,146 | +0.99% | 300 |
|---|
| 2026.05.20 | ₩26,259 | ₩27,886 | ₩26,005 | ₩27,820 | +5.95% | 1.5천 |
|---|
| 2026.05.19 | ₩25,697 | ₩25,697 | ₩25,697 | ₩25,697 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,874 | ₩26,874 | ₩26,874 | ₩26,874 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,101 | ₩30,101 | ₩27,633 | ₩27,633 | -8.20% | 300 |
|---|
| 2026.05.14 | ₩32,076 | ₩32,076 | ₩31,442 | ₩31,442 | -1.98% | 800 |
|---|
| 2026.05.13 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩29,931 | ₩29,931 | ₩29,931 | ₩29,931 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,849 | ₩31,289 | ₩30,542 | ₩30,847 | -0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩32,599 | ₩32,599 | ₩32,599 | ₩32,599 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩32,202 | ₩32,202 | ₩32,202 | ₩32,202 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,329 | ₩32,156 | ₩31,329 | ₩31,819 | +1.56% | 300 |
|---|
| 2026.05.05 | ₩30,288 | ₩30,288 | ₩29,951 | ₩29,951 | -1.11% | 100 |
|---|
| 2026.05.04 | ₩30,969 | ₩31,009 | ₩29,565 | ₩29,565 | -4.53% | 1.9천 |
|---|
| 2026.05.01 | ₩32,636 | ₩32,850 | ₩31,312 | ₩31,312 | -4.06% | 300 |
|---|
| 2026.04.30 | ₩31,276 | ₩33,370 | ₩31,182 | ₩33,318 | +6.53% | 1천 |
|---|
| 2026.04.29 | ₩32,129 | ₩32,129 | ₩31,294 | ₩31,294 | -2.60% | 200 |
|---|
| 2026.04.28 | ₩32,143 | ₩32,290 | ₩31,422 | ₩32,044 | -0.31% | 700 |
|---|
| 2026.04.27 | ₩32,556 | ₩32,890 | ₩32,556 | ₩32,759 | +0.62% | 1.1천 |
|---|
| 2026.04.24 | ₩33,130 | ₩33,130 | ₩33,095 | ₩33,095 | -0.10% | 1.8천 |
|---|
| 2026.04.23 | ₩33,944 | ₩33,944 | ₩32,530 | ₩33,260 | -2.02% | 600 |
|---|
| 2026.04.22 | ₩35,278 | ₩35,314 | ₩35,265 | ₩35,314 | +0.10% | 600 |
|---|
| 2026.04.21 | ₩35,879 | ₩36,626 | ₩35,177 | ₩35,177 | -1.96% | 600 |
|---|
| 2026.04.20 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,173 | ₩37,424 | ₩36,063 | ₩36,063 | -2.99% | 500 |
|---|
| 2026.04.16 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,350 | ₩33,350 | ₩33,197 | ₩33,293 | -0.17% | 1.2만 |
|---|
| 2026.04.14 | ₩32,823 | ₩32,970 | ₩32,823 | ₩32,950 | +0.39% | 6.8천 |
|---|
| 2026.04.13 | ₩29,448 | ₩31,908 | ₩29,448 | ₩31,908 | +8.36% | 300 |
|---|
| 2026.04.10 | ₩29,888 | ₩29,895 | ₩29,814 | ₩29,895 | +0.02% | 700 |
|---|
| 2026.04.09 | ₩28,847 | ₩29,871 | ₩28,847 | ₩29,871 | +3.55% | 500 |
|---|
| 2026.04.08 | ₩29,261 | ₩29,446 | ₩29,261 | ₩29,446 | +0.63% | 6천 |
|---|
| 2026.04.07 | ₩26,826 | ₩26,826 | ₩26,826 | ₩26,826 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,540 | ₩27,606 | ₩27,537 | ₩27,537 | -0.01% | 300 |
|---|
| 2026.04.02 | ₩27,506 | ₩27,506 | ₩27,506 | ₩27,506 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,187 | ₩28,215 | ₩28,187 | ₩28,215 | +0.10% | 500 |
|---|
| 2026.03.31 | ₩25,738 | ₩27,676 | ₩25,738 | ₩27,676 | +7.53% | 800 |
|---|
| 2026.03.30 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,646 | ₩26,646 | ₩25,928 | ₩25,928 | -2.69% | 300 |
|---|
| 2026.03.26 | ₩27,497 | ₩27,497 | ₩27,497 | ₩27,497 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩28,887 | ₩28,887 | ₩28,313 | ₩28,482 | -1.40% | 700 |
|---|
| 2026.03.24 | ₩27,073 | ₩28,007 | ₩27,073 | ₩27,828 | +2.79% | 1.1천 |
|---|
| 2026.03.23 | ₩27,593 | ₩28,360 | ₩27,538 | ₩27,538 | -0.20% | 1.2천 |
|---|
| 2026.03.20 | ₩24,670 | ₩24,670 | ₩24,670 | ₩24,670 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,992 | ₩26,970 | ₩25,992 | ₩26,970 | +3.76% | 200 |
|---|
| 2026.03.18 | ₩27,967 | ₩27,967 | ₩26,978 | ₩26,978 | -3.54% | 300 |
|---|
| 2026.03.17 | ₩28,740 | ₩29,207 | ₩28,740 | ₩28,942 | +0.70% | 1.4천 |
|---|
| 2026.03.16 | ₩28,139 | ₩28,139 | ₩28,139 | ₩28,139 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,020 | ₩28,020 | ₩27,995 | ₩27,995 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩28,660 | ₩28,660 | ₩27,900 | ₩27,900 | -2.65% | 500 |
|---|
| 2026.03.11 | ₩31,302 | ₩31,880 | ₩31,302 | ₩31,880 | +1.85% | 800 |
|---|
| 2026.03.10 | ₩32,797 | ₩32,797 | ₩31,847 | ₩31,847 | -2.90% | 2.9천 |
|---|
| 2026.03.09 | ₩31,843 | ₩31,843 | ₩31,843 | ₩31,843 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩30,809 | ₩31,209 | ₩30,809 | ₩31,123 | +1.02% | 1.9천 |
|---|
| 2026.03.05 | ₩32,559 | ₩32,559 | ₩32,559 | ₩32,559 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩33,397 | ₩33,397 | ₩32,939 | ₩32,939 | -1.37% | 100 |
|---|
| 2026.03.03 | ₩32,410 | ₩32,410 | ₩32,196 | ₩32,196 | -0.66% | 300 |
|---|
| 2026.03.02 | ₩33,197 | ₩34,158 | ₩33,197 | ₩34,158 | +2.89% | 600 |
|---|
| 2026.02.27 | ₩35,812 | ₩35,812 | ₩35,612 | ₩35,612 | -0.56% | 200 |
|---|
| 2026.02.26 | ₩36,413 | ₩37,280 | ₩36,039 | ₩36,909 | +1.36% | 1.3천 |
|---|
| 2026.02.25 | ₩36,573 | ₩36,573 | ₩35,479 | ₩36,034 | -1.47% | 500 |
|---|
| 2026.02.24 | ₩36,513 | ₩36,513 | ₩35,916 | ₩35,916 | -1.63% | 500 |
|---|
| 2026.02.23 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,813 | ₩36,813 | ₩36,645 | ₩36,645 | -0.46% | 400 |
|---|
| 2026.02.19 | ₩36,319 | ₩36,471 | ₩35,692 | ₩36,471 | +0.42% | 300 |
|---|
| 2026.02.18 | ₩39,094 | ₩39,094 | ₩38,567 | ₩38,567 | -1.35% | 200 |
|---|
| 2026.02.17 | ₩38,254 | ₩38,254 | ₩37,920 | ₩38,063 | -0.50% | 500 |
|---|
| 2026.02.13 | ₩40,909 | ₩40,909 | ₩40,614 | ₩40,614 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩38,687 | ₩38,687 | ₩38,006 | ₩38,006 | -1.76% | 200 |
|---|
| 2026.02.11 | ₩39,910 | ₩39,910 | ₩39,910 | ₩39,910 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,482 | ₩40,482 | ₩39,883 | ₩39,883 | -1.48% | 200 |
|---|
| 2026.02.09 | ₩42,497 | ₩42,497 | ₩39,623 | ₩39,623 | -6.76% | 700 |
|---|
| 2026.02.06 | ₩40,471 | ₩40,471 | ₩40,471 | ₩40,471 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩37,813 | ₩37,813 | ₩37,547 | ₩37,547 | -0.71% | 200 |
|---|
| 2026.02.04 | ₩41,307 | ₩41,307 | ₩41,307 | ₩41,307 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,389 | ₩40,757 | ₩40,389 | ₩40,757 | +0.91% | 200 |
|---|
| 2026.02.02 | ₩40,793 | ₩40,793 | ₩40,696 | ₩40,696 | -0.24% | 200 |
|---|
| 2026.01.30 | ₩41,243 | ₩41,389 | ₩40,922 | ₩40,922 | -0.78% | 2.9천 |
|---|
| 2026.01.29 | ₩44,098 | ₩44,098 | ₩42,577 | ₩42,577 | -3.45% | 200 |
|---|
| 2026.01.28 | ₩44,205 | ₩44,205 | ₩42,993 | ₩42,993 | -2.74% | 700 |
|---|
| 2026.01.27 | ₩45,855 | ₩45,855 | ₩45,855 | ₩45,855 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,190 | ₩44,190 | ₩44,190 | ₩44,190 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,862 | ₩44,862 | ₩44,862 | ₩44,862 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,429 | ₩46,429 | ₩46,429 | ₩46,429 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,990 | ₩45,406 | ₩41,990 | ₩45,406 | +8.13% | 200 |
|---|
| 2026.01.20 | ₩41,009 | ₩41,009 | ₩41,009 | ₩41,009 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩43,684 | ₩43,684 | ₩43,684 | ₩43,684 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,684 | ₩44,684 | ₩44,684 | ₩44,684 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,887 | ₩44,887 | ₩44,887 | ₩44,887 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,717 | ₩46,717 | ₩46,717 | ₩46,717 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩47,188 | ₩47,188 | ₩47,188 | ₩47,188 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,334 | ₩47,334 | ₩47,334 | ₩47,334 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,869 | ₩45,869 | ₩45,869 | ₩45,869 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,962 | ₩43,962 | ₩43,962 | ₩43,962 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,534 | ₩43,534 | ₩43,534 | ₩43,534 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,268 | ₩43,268 | ₩43,268 | ₩43,268 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,749 | ₩40,749 | ₩40,749 | ₩40,749 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩41,582 | ₩41,582 | ₩41,582 | ₩41,582 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,893 | ₩42,893 | ₩42,893 | ₩42,893 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,298 | ₩44,298 | ₩44,045 | ₩44,045 | -0.57% | 300 |
|---|
| 2025.12.26 | ₩45,878 | ₩45,878 | ₩45,878 | ₩45,878 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩46,797 | ₩46,797 | ₩46,797 | ₩46,797 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,994 | ₩45,994 | ₩45,994 | ₩45,994 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩46,811 | ₩46,811 | ₩46,811 | ₩46,811 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩47,531 | ₩47,531 | ₩47,531 | ₩47,531 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,672 | ₩46,672 | ₩46,672 | ₩46,672 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,285 | ₩44,285 | ₩43,844 | ₩43,844 | -0.99% | 200 |
|---|
| 2025.12.16 | ₩46,604 | ₩46,604 | ₩46,604 | ₩46,604 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩46,933 | ₩46,933 | ₩46,933 | ₩46,933 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,553 | ₩46,553 | ₩46,553 | ₩46,553 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,853 | ₩46,586 | ₩45,853 | ₩46,586 | +1.60% | 300 |
|---|
| 2025.12.10 | ₩46,751 | ₩46,751 | ₩46,751 | ₩46,751 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩44,002 | ₩44,002 | ₩44,002 | ₩44,002 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,100 | ₩45,232 | ₩44,697 | ₩44,697 | -0.89% | 2.6천 |
|---|
| 2025.12.05 | ₩44,030 | ₩44,030 | ₩44,030 | ₩44,030 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,391 | ₩44,391 | ₩43,297 | ₩44,338 | -0.12% | 2.7천 |
|---|
| 2025.12.03 | ₩43,060 | ₩43,060 | ₩43,060 | ₩43,060 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩40,713 | ₩40,713 | ₩40,713 | ₩40,713 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩40,253 | ₩40,253 | ₩38,761 | ₩38,942 | -3.26% | 600 |
|---|
| 2025.11.28 | ₩41,244 | ₩41,244 | ₩41,244 | ₩41,244 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,648 | ₩39,648 | ₩39,648 | ₩39,648 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,907 | ₩38,511 | ₩37,907 | ₩38,511 | +1.59% | 1천 |
|---|
| 2025.11.24 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,729 | ₩33,729 | ₩33,729 | ₩33,729 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩31,723 | ₩31,723 | ₩31,723 | ₩31,723 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,197 | ₩33,873 | ₩33,197 | ₩33,873 | +2.04% | 200 |
|---|
| 2025.11.17 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,452 | ₩37,452 | ₩37,452 | ₩37,452 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,521 | ₩40,521 | ₩40,521 | ₩40,521 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩40,962 | ₩40,962 | ₩40,962 | ₩40,962 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩39,265 | ₩39,265 | ₩39,265 | ₩39,265 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,090 | ₩37,090 | ₩37,090 | ₩37,090 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,000 | ₩38,000 | ₩35,585 | ₩36,078 | -5.06% | 1천 |
|---|
| 2025.11.05 | ₩38,321 | ₩38,966 | ₩38,321 | ₩38,966 | +1.69% | 500 |
|---|
| 2025.11.04 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩38,024 | ₩38,024 | ₩38,024 | ₩38,024 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,687 | ₩38,106 | ₩37,687 | ₩38,106 | +1.11% | 100 |
|---|
| 2025.10.30 | ₩38,080 | ₩38,080 | ₩37,345 | ₩37,345 | -1.93% | 400 |
|---|
| 2025.10.29 | ₩42,578 | ₩42,578 | ₩42,578 | ₩42,578 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,031 | ₩44,031 | ₩43,947 | ₩43,947 | -0.19% | 200 |
|---|
| 2025.10.27 | ₩43,300 | ₩43,300 | ₩43,300 | ₩43,300 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,016 | ₩43,016 | ₩43,016 | ₩43,016 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩41,295 | ₩41,295 | ₩41,295 | ₩41,295 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩40,896 | ₩41,065 | ₩40,682 | ₩41,065 | +0.41% | 400 |
|---|
| 2025.10.21 | ₩43,843 | ₩43,843 | ₩43,843 | ₩43,843 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩39,641 | ₩40,389 | ₩39,641 | ₩40,389 | +1.88% | 200 |
|---|
| 2025.10.17 | ₩40,415 | ₩40,415 | ₩40,259 | ₩40,259 | -0.39% | 400 |
|---|
| 2025.10.16 | ₩39,237 | ₩39,237 | ₩39,237 | ₩39,237 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,913 | ₩40,913 | ₩40,913 | ₩40,913 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,098 | ₩40,098 | ₩40,098 | ₩40,098 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩38,321 | ₩39,090 | ₩38,321 | ₩39,090 | +2.01% | 4천 |
|---|
| 2025.10.10 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|