시장 데이터를 불러오는 중
전체 종목
MAX Auto Industry 3x Leveraged ETN 과거 주가
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,788 | ₩23,788 | ₩23,788 | ₩23,788 | 0.00% | 100 |
| 2026.10.08 | ₩23,661 | ₩23,661 | ₩23,661 | ₩23,661 | 0.00% | 100 |
| 2026.10.07 | ₩23,120 | ₩23,120 | ₩23,120 | ₩23,120 | 0.00% | 100 |
| 2026.10.06 | ₩24,031 | ₩24,103 | ₩23,871 | ₩24,103 | +0.30% | 500 |
| 2026.10.05 | ₩23,496 | ₩23,496 | ₩23,496 | ₩23,496 | 0.00% | 100 |
| 2026.10.02 | ₩23,120 | ₩23,120 | ₩23,120 | ₩23,120 | 0.00% | 100 |
| 2026.10.01 | ₩21,976 | ₩23,217 | ₩21,976 | ₩23,217 | +5.65% | 2천 |
| 2026.09.30 | ₩22,792 | ₩22,792 | ₩22,792 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,792 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩23,791 | ₩23,791 | ₩23,712 | ₩23,712 | -0.33% | 300 |
|---|
| 2026.09.28 | ₩24,805 | ₩24,805 | ₩23,810 | ₩23,810 | -4.01% | 200 |
|---|
| 2026.09.25 | ₩25,632 | ₩25,724 | ₩25,632 | ₩25,724 | +0.36% | 100 |
|---|
| 2026.09.24 | ₩25,215 | ₩25,215 | ₩25,215 | ₩25,215 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,185 | ₩25,631 | ₩25,185 | ₩25,631 | +1.77% | 600 |
|---|
| 2026.09.22 | ₩26,453 | ₩26,453 | ₩26,453 | ₩26,453 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,059 | ₩26,166 | ₩26,059 | ₩26,155 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩26,113 | ₩26,113 | ₩25,547 | ₩25,547 | -2.17% | 300 |
|---|
| 2026.09.17 | ₩26,976 | ₩26,976 | ₩26,976 | ₩26,976 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩27,487 | ₩27,487 | ₩26,019 | ₩26,412 | -3.91% | 1.6천 |
|---|
| 2026.09.15 | ₩27,567 | ₩27,567 | ₩27,295 | ₩27,295 | -0.99% | 300 |
|---|
| 2026.09.14 | ₩29,450 | ₩29,450 | ₩29,450 | ₩29,450 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩29,154 | ₩29,154 | ₩29,154 | ₩29,154 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,128 | ₩29,128 | ₩28,907 | ₩28,907 | -0.76% | 700 |
|---|
| 2026.09.09 | ₩29,368 | ₩29,368 | ₩29,368 | ₩29,368 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,276 | ₩30,406 | ₩30,276 | ₩30,406 | +0.43% | 200 |
|---|
| 2026.09.04 | ₩31,437 | ₩31,437 | ₩31,437 | ₩31,437 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,263 | ₩31,770 | ₩31,263 | ₩31,457 | +0.62% | 2.3천 |
|---|
| 2026.09.02 | ₩30,084 | ₩30,084 | ₩30,084 | ₩30,084 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,089 | ₩30,102 | ₩29,514 | ₩29,514 | -1.91% | 1.3만 |
|---|
| 2026.08.31 | ₩31,014 | ₩31,014 | ₩31,014 | ₩31,014 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,579 | ₩30,579 | ₩30,579 | ₩30,579 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,888 | ₩30,888 | ₩30,888 | ₩30,888 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,564 | ₩30,564 | ₩30,564 | ₩30,564 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,714 | ₩31,714 | ₩31,714 | ₩31,714 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,031 | ₩31,031 | ₩31,031 | ₩31,031 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,874 | ₩31,874 | ₩31,874 | ₩31,874 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,502 | ₩30,417 | ₩29,502 | ₩30,417 | +3.10% | 900 |
|---|
| 2026.08.19 | ₩31,918 | ₩31,918 | ₩31,918 | ₩31,918 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,328 | ₩29,328 | ₩29,328 | ₩29,328 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩32,130 | ₩32,130 | ₩30,621 | ₩30,621 | -4.70% | 2천 |
|---|
| 2026.08.14 | ₩32,617 | ₩32,617 | ₩32,617 | ₩32,617 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,890 | ₩32,395 | ₩31,890 | ₩32,395 | +1.58% | 1.6천 |
|---|
| 2026.08.12 | ₩31,518 | ₩31,518 | ₩31,518 | ₩31,518 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,990 | ₩32,585 | ₩31,990 | ₩32,585 | +1.86% | 1.4천 |
|---|
| 2026.08.06 | ₩31,190 | ₩31,190 | ₩31,190 | ₩31,190 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,757 | ₩31,890 | ₩31,730 | ₩31,869 | +0.35% | 1.3천 |
|---|
| 2026.08.04 | ₩32,157 | ₩32,319 | ₩32,157 | ₩32,319 | +0.50% | 100 |
|---|
| 2026.08.03 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,769 | ₩30,342 | ₩29,715 | ₩30,169 | +1.34% | 1.8천 |
|---|
| 2026.07.30 | ₩30,543 | ₩31,383 | ₩30,543 | ₩31,223 | +2.23% | 5천 |
|---|
| 2026.07.29 | ₩33,865 | ₩34,879 | ₩33,301 | ₩33,301 | -1.67% | 2.6천 |
|---|
| 2026.07.28 | ₩32,157 | ₩32,844 | ₩32,157 | ₩32,844 | +2.14% | 2.7천 |
|---|
| 2026.07.27 | ₩30,369 | ₩30,620 | ₩30,169 | ₩30,620 | +0.83% | 400 |
|---|
| 2026.07.24 | ₩27,847 | ₩28,272 | ₩27,847 | ₩28,272 | +1.52% | 300 |
|---|
| 2026.07.23 | ₩28,848 | ₩28,848 | ₩27,554 | ₩27,943 | -3.14% | 600 |
|---|
| 2026.07.22 | ₩32,157 | ₩32,157 | ₩31,079 | ₩31,079 | -3.35% | 500 |
|---|
| 2026.07.21 | ₩31,613 | ₩31,613 | ₩31,613 | ₩31,613 | 0.00% | 9천 |
|---|
| 2026.07.20 | ₩30,543 | ₩30,543 | ₩29,927 | ₩29,927 | -2.01% | 200 |
|---|
| 2026.07.17 | ₩32,106 | ₩32,106 | ₩32,106 | ₩32,106 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,344 | ₩32,890 | ₩32,344 | ₩32,890 | +1.69% | 900 |
|---|
| 2026.07.15 | ₩32,157 | ₩32,157 | ₩31,956 | ₩31,956 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩29,795 | ₩30,920 | ₩29,795 | ₩30,920 | +3.78% | 3.8천 |
|---|
| 2026.07.13 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,157 | ₩32,157 | ₩31,323 | ₩31,323 | -2.59% | 200 |
|---|
| 2026.07.09 | ₩30,369 | ₩30,707 | ₩30,369 | ₩30,707 | +1.11% | 200 |
|---|
| 2026.07.08 | ₩28,848 | ₩29,665 | ₩28,848 | ₩29,665 | +2.83% | 300 |
|---|
| 2026.07.07 | ₩32,170 | ₩32,170 | ₩30,986 | ₩30,986 | -3.68% | 200 |
|---|
| 2026.07.06 | ₩33,865 | ₩33,926 | ₩33,865 | ₩33,926 | +0.18% | 200 |
|---|
| 2026.07.02 | ₩33,078 | ₩33,078 | ₩31,650 | ₩32,726 | -1.06% | 800 |
|---|
| 2026.07.01 | ₩33,345 | ₩33,865 | ₩32,755 | ₩32,755 | -1.77% | 300 |
|---|
| 2026.06.30 | ₩31,557 | ₩32,529 | ₩31,557 | ₩32,529 | +3.08% | 500 |
|---|
| 2026.06.29 | ₩31,357 | ₩31,650 | ₩30,890 | ₩31,399 | +0.14% | 700 |
|---|
| 2026.06.26 | ₩29,849 | ₩30,369 | ₩29,262 | ₩29,529 | -1.07% | 1.3천 |
|---|
| 2026.06.25 | ₩28,589 | ₩28,589 | ₩28,589 | ₩28,589 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,732 | ₩28,732 | ₩28,732 | ₩28,732 | 0.00% | 700 |
|---|
| 2026.06.23 | ₩28,058 | ₩28,058 | ₩28,058 | ₩28,058 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,915 | ₩29,915 | ₩28,932 | ₩28,932 | -3.29% | 1천 |
|---|
| 2026.06.18 | ₩30,556 | ₩30,556 | ₩30,481 | ₩30,481 | -0.24% | 400 |
|---|
| 2026.06.17 | ₩30,890 | ₩30,943 | ₩28,700 | ₩28,700 | -7.09% | 900 |
|---|
| 2026.06.16 | ₩32,584 | ₩32,584 | ₩32,136 | ₩32,136 | -1.38% | 300 |
|---|
| 2026.06.15 | ₩33,825 | ₩33,825 | ₩32,916 | ₩32,916 | -2.69% | 700 |
|---|
| 2026.06.12 | ₩30,369 | ₩31,334 | ₩29,862 | ₩31,334 | +3.18% | 500 |
|---|
| 2026.06.11 | ₩29,182 | ₩31,240 | ₩29,008 | ₩31,240 | +7.06% | 1.8천 |
|---|
| 2026.06.10 | ₩29,475 | ₩29,475 | ₩28,868 | ₩28,868 | -2.06% | 800 |
|---|
| 2026.06.09 | ₩30,543 | ₩31,490 | ₩30,543 | ₩31,490 | +3.10% | 300 |
|---|
| 2026.06.08 | ₩32,144 | ₩32,271 | ₩31,669 | ₩31,669 | -1.48% | 600 |
|---|
| 2026.06.05 | ₩30,529 | ₩30,529 | ₩30,300 | ₩30,300 | -0.75% | 200 |
|---|
| 2026.06.04 | ₩32,300 | ₩32,300 | ₩32,300 | ₩32,300 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,037 | ₩32,037 | ₩32,005 | ₩32,005 | -0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩32,144 | ₩32,428 | ₩32,144 | ₩32,428 | +0.88% | 300 |
|---|
| 2026.06.01 | ₩33,598 | ₩33,598 | ₩33,479 | ₩33,479 | -0.35% | 200 |
|---|
| 2026.05.29 | ₩34,772 | ₩34,772 | ₩34,655 | ₩34,655 | -0.34% | 300 |
|---|
| 2026.05.28 | ₩33,278 | ₩34,674 | ₩33,278 | ₩34,674 | +4.19% | 500 |
|---|
| 2026.05.27 | ₩32,904 | ₩33,219 | ₩32,811 | ₩33,219 | +0.96% | 500 |
|---|
| 2026.05.26 | ₩31,023 | ₩31,703 | ₩31,023 | ₩31,200 | +0.57% | 1.3천 |
|---|
| 2026.05.22 | ₩30,382 | ₩31,000 | ₩30,382 | ₩31,000 | +2.03% | 900 |
|---|
| 2026.05.21 | ₩28,861 | ₩29,147 | ₩28,861 | ₩29,147 | +0.99% | 300 |
|---|
| 2026.05.20 | ₩26,259 | ₩27,887 | ₩26,006 | ₩27,821 | +5.95% | 1.5천 |
|---|
| 2026.05.19 | ₩25,698 | ₩25,698 | ₩25,698 | ₩25,698 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,875 | ₩26,875 | ₩26,875 | ₩26,875 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,102 | ₩30,102 | ₩27,634 | ₩27,634 | -8.20% | 300 |
|---|
| 2026.05.14 | ₩32,077 | ₩32,077 | ₩31,443 | ₩31,443 | -1.98% | 800 |
|---|
| 2026.05.13 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩29,931 | ₩29,931 | ₩29,931 | ₩29,931 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,849 | ₩31,290 | ₩30,543 | ₩30,848 | -0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩32,202 | ₩32,202 | ₩32,202 | ₩32,202 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,330 | ₩32,157 | ₩31,330 | ₩31,820 | +1.56% | 300 |
|---|
| 2026.05.05 | ₩30,289 | ₩30,289 | ₩29,951 | ₩29,951 | -1.11% | 100 |
|---|
| 2026.05.04 | ₩30,970 | ₩31,010 | ₩29,566 | ₩29,566 | -4.53% | 1.9천 |
|---|
| 2026.05.01 | ₩32,637 | ₩32,851 | ₩31,312 | ₩31,312 | -4.06% | 300 |
|---|
| 2026.04.30 | ₩31,276 | ₩33,371 | ₩31,183 | ₩33,319 | +6.53% | 1천 |
|---|
| 2026.04.29 | ₩32,130 | ₩32,130 | ₩31,295 | ₩31,295 | -2.60% | 200 |
|---|
| 2026.04.28 | ₩32,144 | ₩32,291 | ₩31,423 | ₩32,045 | -0.31% | 700 |
|---|
| 2026.04.27 | ₩32,557 | ₩32,891 | ₩32,557 | ₩32,760 | +0.62% | 1.1천 |
|---|
| 2026.04.24 | ₩33,131 | ₩33,131 | ₩33,096 | ₩33,096 | -0.10% | 1.8천 |
|---|
| 2026.04.23 | ₩33,945 | ₩33,945 | ₩32,531 | ₩33,261 | -2.02% | 600 |
|---|
| 2026.04.22 | ₩35,279 | ₩35,315 | ₩35,266 | ₩35,315 | +0.10% | 600 |
|---|
| 2026.04.21 | ₩35,880 | ₩36,627 | ₩35,178 | ₩35,178 | -1.96% | 600 |
|---|
| 2026.04.20 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,174 | ₩37,425 | ₩36,064 | ₩36,064 | -2.99% | 500 |
|---|
| 2026.04.16 | ₩32,608 | ₩32,608 | ₩32,608 | ₩32,608 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,351 | ₩33,351 | ₩33,198 | ₩33,294 | -0.17% | 1.2만 |
|---|
| 2026.04.14 | ₩32,824 | ₩32,971 | ₩32,824 | ₩32,951 | +0.39% | 6.8천 |
|---|
| 2026.04.13 | ₩29,448 | ₩31,909 | ₩29,448 | ₩31,909 | +8.36% | 300 |
|---|
| 2026.04.10 | ₩29,889 | ₩29,895 | ₩29,815 | ₩29,895 | +0.02% | 700 |
|---|
| 2026.04.09 | ₩28,848 | ₩29,871 | ₩28,848 | ₩29,871 | +3.55% | 500 |
|---|
| 2026.04.08 | ₩29,262 | ₩29,447 | ₩29,262 | ₩29,447 | +0.63% | 6천 |
|---|
| 2026.04.07 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,540 | ₩27,607 | ₩27,538 | ₩27,538 | -0.01% | 300 |
|---|
| 2026.04.02 | ₩27,507 | ₩27,507 | ₩27,507 | ₩27,507 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,188 | ₩28,216 | ₩28,188 | ₩28,216 | +0.10% | 500 |
|---|
| 2026.03.31 | ₩25,739 | ₩27,676 | ₩25,739 | ₩27,676 | +7.53% | 800 |
|---|
| 2026.03.30 | ₩25,223 | ₩25,223 | ₩25,223 | ₩25,223 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,646 | ₩26,646 | ₩25,929 | ₩25,929 | -2.69% | 300 |
|---|
| 2026.03.26 | ₩27,498 | ₩27,498 | ₩27,498 | ₩27,498 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩28,888 | ₩28,888 | ₩28,314 | ₩28,482 | -1.40% | 700 |
|---|
| 2026.03.24 | ₩27,073 | ₩28,007 | ₩27,073 | ₩27,829 | +2.79% | 1.1천 |
|---|
| 2026.03.23 | ₩27,594 | ₩28,361 | ₩27,539 | ₩27,539 | -0.20% | 1.2천 |
|---|
| 2026.03.20 | ₩24,670 | ₩24,670 | ₩24,670 | ₩24,670 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,993 | ₩26,971 | ₩25,993 | ₩26,971 | +3.76% | 200 |
|---|
| 2026.03.18 | ₩27,967 | ₩27,967 | ₩26,979 | ₩26,979 | -3.54% | 300 |
|---|
| 2026.03.17 | ₩28,741 | ₩29,208 | ₩28,741 | ₩28,943 | +0.70% | 1.4천 |
|---|
| 2026.03.16 | ₩28,139 | ₩28,139 | ₩28,139 | ₩28,139 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,021 | ₩28,021 | ₩27,995 | ₩27,995 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩28,661 | ₩28,661 | ₩27,901 | ₩27,901 | -2.65% | 500 |
|---|
| 2026.03.11 | ₩31,303 | ₩31,881 | ₩31,303 | ₩31,881 | +1.85% | 800 |
|---|
| 2026.03.10 | ₩32,798 | ₩32,798 | ₩31,848 | ₩31,848 | -2.90% | 2.9천 |
|---|
| 2026.03.09 | ₩31,844 | ₩31,844 | ₩31,844 | ₩31,844 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩30,809 | ₩31,210 | ₩30,809 | ₩31,124 | +1.02% | 1.9천 |
|---|
| 2026.03.05 | ₩32,560 | ₩32,560 | ₩32,560 | ₩32,560 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩33,398 | ₩33,398 | ₩32,940 | ₩32,940 | -1.37% | 100 |
|---|
| 2026.03.03 | ₩32,411 | ₩32,411 | ₩32,197 | ₩32,197 | -0.66% | 300 |
|---|
| 2026.03.02 | ₩33,198 | ₩34,159 | ₩33,198 | ₩34,159 | +2.89% | 600 |
|---|
| 2026.02.27 | ₩35,813 | ₩35,813 | ₩35,613 | ₩35,613 | -0.56% | 200 |
|---|
| 2026.02.26 | ₩36,414 | ₩37,281 | ₩36,040 | ₩36,910 | +1.36% | 1.3천 |
|---|
| 2026.02.25 | ₩36,574 | ₩36,574 | ₩35,480 | ₩36,035 | -1.47% | 500 |
|---|
| 2026.02.24 | ₩36,514 | ₩36,514 | ₩35,917 | ₩35,917 | -1.63% | 500 |
|---|
| 2026.02.23 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,814 | ₩36,814 | ₩36,646 | ₩36,646 | -0.46% | 400 |
|---|
| 2026.02.19 | ₩36,320 | ₩36,472 | ₩35,693 | ₩36,472 | +0.42% | 300 |
|---|
| 2026.02.18 | ₩39,096 | ₩39,096 | ₩38,569 | ₩38,569 | -1.35% | 200 |
|---|
| 2026.02.17 | ₩38,255 | ₩38,255 | ₩37,921 | ₩38,064 | -0.50% | 500 |
|---|
| 2026.02.13 | ₩40,910 | ₩40,910 | ₩40,615 | ₩40,615 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩38,689 | ₩38,689 | ₩38,007 | ₩38,007 | -1.76% | 200 |
|---|
| 2026.02.11 | ₩39,911 | ₩39,911 | ₩39,911 | ₩39,911 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,483 | ₩40,483 | ₩39,884 | ₩39,884 | -1.48% | 200 |
|---|
| 2026.02.09 | ₩42,498 | ₩42,498 | ₩39,624 | ₩39,624 | -6.76% | 700 |
|---|
| 2026.02.06 | ₩40,473 | ₩40,473 | ₩40,473 | ₩40,473 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩37,815 | ₩37,815 | ₩37,548 | ₩37,548 | -0.71% | 200 |
|---|
| 2026.02.04 | ₩41,308 | ₩41,308 | ₩41,308 | ₩41,308 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,390 | ₩40,758 | ₩40,390 | ₩40,758 | +0.91% | 200 |
|---|
| 2026.02.02 | ₩40,794 | ₩40,794 | ₩40,697 | ₩40,697 | -0.24% | 200 |
|---|
| 2026.01.30 | ₩41,244 | ₩41,391 | ₩40,924 | ₩40,924 | -0.78% | 2.9천 |
|---|
| 2026.01.29 | ₩44,099 | ₩44,099 | ₩42,578 | ₩42,578 | -3.45% | 200 |
|---|
| 2026.01.28 | ₩44,206 | ₩44,206 | ₩42,994 | ₩42,994 | -2.74% | 700 |
|---|
| 2026.01.27 | ₩45,857 | ₩45,857 | ₩45,857 | ₩45,857 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,191 | ₩44,191 | ₩44,191 | ₩44,191 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,864 | ₩44,864 | ₩44,864 | ₩44,864 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,430 | ₩46,430 | ₩46,430 | ₩46,430 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩41,991 | ₩45,407 | ₩41,991 | ₩45,407 | +8.13% | 200 |
|---|
| 2026.01.20 | ₩41,010 | ₩41,010 | ₩41,010 | ₩41,010 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩43,686 | ₩43,686 | ₩43,686 | ₩43,686 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,685 | ₩44,685 | ₩44,685 | ₩44,685 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,888 | ₩44,888 | ₩44,888 | ₩44,888 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,719 | ₩46,719 | ₩46,719 | ₩46,719 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩47,190 | ₩47,190 | ₩47,190 | ₩47,190 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,335 | ₩47,335 | ₩47,335 | ₩47,335 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,870 | ₩45,870 | ₩45,870 | ₩45,870 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,963 | ₩43,963 | ₩43,963 | ₩43,963 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,535 | ₩43,535 | ₩43,535 | ₩43,535 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,269 | ₩43,269 | ₩43,269 | ₩43,269 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,750 | ₩40,750 | ₩40,750 | ₩40,750 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩41,583 | ₩41,583 | ₩41,583 | ₩41,583 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,894 | ₩42,894 | ₩42,894 | ₩42,894 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,299 | ₩44,299 | ₩44,046 | ₩44,046 | -0.57% | 300 |
|---|
| 2025.12.26 | ₩45,879 | ₩45,879 | ₩45,879 | ₩45,879 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩46,799 | ₩46,799 | ₩46,799 | ₩46,799 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,995 | ₩45,995 | ₩45,995 | ₩45,995 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩46,812 | ₩46,812 | ₩46,812 | ₩46,812 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩47,532 | ₩47,532 | ₩47,532 | ₩47,532 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,673 | ₩46,673 | ₩46,673 | ₩46,673 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,286 | ₩44,286 | ₩43,846 | ₩43,846 | -0.99% | 200 |
|---|
| 2025.12.16 | ₩46,605 | ₩46,605 | ₩46,605 | ₩46,605 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩46,935 | ₩46,935 | ₩46,935 | ₩46,935 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,554 | ₩46,554 | ₩46,554 | ₩46,554 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,854 | ₩46,588 | ₩45,854 | ₩46,588 | +1.60% | 300 |
|---|
| 2025.12.10 | ₩46,752 | ₩46,752 | ₩46,752 | ₩46,752 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩44,003 | ₩44,003 | ₩44,003 | ₩44,003 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,101 | ₩45,233 | ₩44,698 | ₩44,698 | -0.89% | 2.6천 |
|---|
| 2025.12.05 | ₩44,031 | ₩44,031 | ₩44,031 | ₩44,031 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,393 | ₩44,393 | ₩43,299 | ₩44,339 | -0.12% | 2.7천 |
|---|
| 2025.12.03 | ₩43,061 | ₩43,061 | ₩43,061 | ₩43,061 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩40,714 | ₩40,714 | ₩40,714 | ₩40,714 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩40,254 | ₩40,254 | ₩38,762 | ₩38,943 | -3.26% | 600 |
|---|
| 2025.11.28 | ₩41,245 | ₩41,245 | ₩41,245 | ₩41,245 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,649 | ₩39,649 | ₩39,649 | ₩39,649 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,908 | ₩38,512 | ₩37,908 | ₩38,512 | +1.59% | 1천 |
|---|
| 2025.11.24 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩31,723 | ₩31,723 | ₩31,723 | ₩31,723 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,198 | ₩33,874 | ₩33,198 | ₩33,874 | +2.04% | 200 |
|---|
| 2025.11.17 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩35,837 | ₩35,837 | ₩35,837 | ₩35,837 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,453 | ₩37,453 | ₩37,453 | ₩37,453 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,522 | ₩40,522 | ₩40,522 | ₩40,522 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩40,964 | ₩40,964 | ₩40,964 | ₩40,964 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩39,266 | ₩39,266 | ₩39,266 | ₩39,266 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,001 | ₩38,001 | ₩35,586 | ₩36,079 | -5.06% | 1천 |
|---|
| 2025.11.05 | ₩38,322 | ₩38,967 | ₩38,322 | ₩38,967 | +1.69% | 500 |
|---|
| 2025.11.04 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩38,025 | ₩38,025 | ₩38,025 | ₩38,025 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,688 | ₩38,107 | ₩37,688 | ₩38,107 | +1.11% | 100 |
|---|
| 2025.10.30 | ₩38,081 | ₩38,081 | ₩37,346 | ₩37,346 | -1.93% | 400 |
|---|
| 2025.10.29 | ₩42,579 | ₩42,579 | ₩42,579 | ₩42,579 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,033 | ₩44,033 | ₩43,948 | ₩43,948 | -0.19% | 200 |
|---|
| 2025.10.27 | ₩43,301 | ₩43,301 | ₩43,301 | ₩43,301 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,017 | ₩43,017 | ₩43,017 | ₩43,017 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩41,296 | ₩41,296 | ₩41,296 | ₩41,296 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩40,897 | ₩41,066 | ₩40,683 | ₩41,066 | +0.41% | 400 |
|---|
| 2025.10.21 | ₩43,844 | ₩43,844 | ₩43,844 | ₩43,844 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩39,643 | ₩40,390 | ₩39,643 | ₩40,390 | +1.88% | 200 |
|---|
| 2025.10.17 | ₩40,417 | ₩40,417 | ₩40,260 | ₩40,260 | -0.39% | 400 |
|---|
| 2025.10.16 | ₩39,238 | ₩39,238 | ₩39,238 | ₩39,238 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,914 | ₩40,914 | ₩40,914 | ₩40,914 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,099 | ₩40,099 | ₩40,099 | ₩40,099 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩38,322 | ₩39,092 | ₩38,322 | ₩39,092 | +2.01% | 4천 |
|---|
| 2025.10.10 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|