시장 데이터를 불러오는 중
전체 종목
MAX Auto Industry 3x Leveraged ETN 과거 주가
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,795 | ₩23,795 | ₩23,795 | ₩23,795 | 0.00% | 100 |
| 2026.10.08 | ₩23,668 | ₩23,668 | ₩23,668 | ₩23,668 | 0.00% | 100 |
| 2026.10.07 | ₩23,126 | ₩23,126 | ₩23,126 | ₩23,126 | 0.00% | 100 |
| 2026.10.06 | ₩24,038 | ₩24,110 | ₩23,877 | ₩24,110 | +0.30% | 500 |
| 2026.10.05 | ₩23,502 | ₩23,502 | ₩23,502 | ₩23,502 | 0.00% | 100 |
| 2026.10.02 | ₩23,126 | ₩23,126 | ₩23,126 | ₩23,126 | 0.00% | 100 |
| 2026.10.01 | ₩21,982 | ₩23,223 | ₩21,982 | ₩23,223 | +5.65% | 2천 |
| 2026.09.30 | ₩22,798 | ₩22,798 | ₩22,798 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,798 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩23,797 | ₩23,797 | ₩23,719 | ₩23,719 | -0.33% | 300 |
|---|
| 2026.09.28 | ₩24,812 | ₩24,812 | ₩23,816 | ₩23,816 | -4.01% | 200 |
|---|
| 2026.09.25 | ₩25,639 | ₩25,731 | ₩25,639 | ₩25,731 | +0.36% | 100 |
|---|
| 2026.09.24 | ₩25,221 | ₩25,221 | ₩25,221 | ₩25,221 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,192 | ₩25,638 | ₩25,192 | ₩25,638 | +1.77% | 600 |
|---|
| 2026.09.22 | ₩26,460 | ₩26,460 | ₩26,460 | ₩26,460 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,066 | ₩26,173 | ₩26,066 | ₩26,162 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩26,120 | ₩26,120 | ₩25,554 | ₩25,554 | -2.17% | 300 |
|---|
| 2026.09.17 | ₩26,983 | ₩26,983 | ₩26,983 | ₩26,983 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩27,494 | ₩27,494 | ₩26,026 | ₩26,419 | -3.91% | 1.6천 |
|---|
| 2026.09.15 | ₩27,574 | ₩27,574 | ₩27,302 | ₩27,302 | -0.99% | 300 |
|---|
| 2026.09.14 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩29,161 | ₩29,161 | ₩29,161 | ₩29,161 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,136 | ₩29,136 | ₩28,915 | ₩28,915 | -0.76% | 700 |
|---|
| 2026.09.09 | ₩29,376 | ₩29,376 | ₩29,376 | ₩29,376 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,284 | ₩30,415 | ₩30,284 | ₩30,415 | +0.43% | 200 |
|---|
| 2026.09.04 | ₩31,445 | ₩31,445 | ₩31,445 | ₩31,445 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,272 | ₩31,779 | ₩31,272 | ₩31,465 | +0.62% | 2.3천 |
|---|
| 2026.09.02 | ₩30,092 | ₩30,092 | ₩30,092 | ₩30,092 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,097 | ₩30,110 | ₩29,522 | ₩29,522 | -1.91% | 1.3만 |
|---|
| 2026.08.31 | ₩31,022 | ₩31,022 | ₩31,022 | ₩31,022 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,587 | ₩30,587 | ₩30,587 | ₩30,587 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,897 | ₩30,897 | ₩30,897 | ₩30,897 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,572 | ₩30,572 | ₩30,572 | ₩30,572 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,723 | ₩31,723 | ₩31,723 | ₩31,723 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,883 | ₩31,883 | ₩31,883 | ₩31,883 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,510 | ₩30,425 | ₩29,510 | ₩30,425 | +3.10% | 900 |
|---|
| 2026.08.19 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,336 | ₩29,336 | ₩29,336 | ₩29,336 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩32,139 | ₩32,139 | ₩30,630 | ₩30,630 | -4.70% | 2천 |
|---|
| 2026.08.14 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,899 | ₩32,403 | ₩31,899 | ₩32,403 | +1.58% | 1.6천 |
|---|
| 2026.08.12 | ₩31,526 | ₩31,526 | ₩31,526 | ₩31,526 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,744 | ₩32,744 | ₩32,744 | ₩32,744 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,999 | ₩32,594 | ₩31,999 | ₩32,594 | +1.86% | 1.4천 |
|---|
| 2026.08.06 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,765 | ₩31,899 | ₩31,739 | ₩31,877 | +0.35% | 1.3천 |
|---|
| 2026.08.04 | ₩32,166 | ₩32,327 | ₩32,166 | ₩32,327 | +0.50% | 100 |
|---|
| 2026.08.03 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,777 | ₩30,351 | ₩29,723 | ₩30,177 | +1.34% | 1.8천 |
|---|
| 2026.07.30 | ₩30,551 | ₩31,392 | ₩30,551 | ₩31,232 | +2.23% | 5천 |
|---|
| 2026.07.29 | ₩33,874 | ₩34,889 | ₩33,310 | ₩33,310 | -1.67% | 2.6천 |
|---|
| 2026.07.28 | ₩32,166 | ₩32,853 | ₩32,166 | ₩32,853 | +2.14% | 2.7천 |
|---|
| 2026.07.27 | ₩30,377 | ₩30,628 | ₩30,177 | ₩30,628 | +0.83% | 400 |
|---|
| 2026.07.24 | ₩27,855 | ₩28,279 | ₩27,855 | ₩28,279 | +1.52% | 300 |
|---|
| 2026.07.23 | ₩28,856 | ₩28,856 | ₩27,561 | ₩27,951 | -3.14% | 600 |
|---|
| 2026.07.22 | ₩32,166 | ₩32,166 | ₩31,087 | ₩31,087 | -3.35% | 500 |
|---|
| 2026.07.21 | ₩31,621 | ₩31,621 | ₩31,621 | ₩31,621 | 0.00% | 9천 |
|---|
| 2026.07.20 | ₩30,551 | ₩30,551 | ₩29,936 | ₩29,936 | -2.01% | 200 |
|---|
| 2026.07.17 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,353 | ₩32,899 | ₩32,353 | ₩32,899 | +1.69% | 900 |
|---|
| 2026.07.15 | ₩32,166 | ₩32,166 | ₩31,964 | ₩31,964 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩29,803 | ₩30,929 | ₩29,803 | ₩30,929 | +3.78% | 3.8천 |
|---|
| 2026.07.13 | ₩30,407 | ₩30,407 | ₩30,407 | ₩30,407 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,166 | ₩32,166 | ₩31,332 | ₩31,332 | -2.59% | 200 |
|---|
| 2026.07.09 | ₩30,377 | ₩30,715 | ₩30,377 | ₩30,715 | +1.11% | 200 |
|---|
| 2026.07.08 | ₩28,856 | ₩29,673 | ₩28,856 | ₩29,673 | +2.83% | 300 |
|---|
| 2026.07.07 | ₩32,179 | ₩32,179 | ₩30,994 | ₩30,994 | -3.68% | 200 |
|---|
| 2026.07.06 | ₩33,874 | ₩33,936 | ₩33,874 | ₩33,936 | +0.18% | 200 |
|---|
| 2026.07.02 | ₩33,087 | ₩33,087 | ₩31,659 | ₩32,734 | -1.06% | 800 |
|---|
| 2026.07.01 | ₩33,354 | ₩33,874 | ₩32,764 | ₩32,764 | -1.77% | 300 |
|---|
| 2026.06.30 | ₩31,565 | ₩32,538 | ₩31,565 | ₩32,538 | +3.08% | 500 |
|---|
| 2026.06.29 | ₩31,365 | ₩31,659 | ₩30,898 | ₩31,408 | +0.14% | 700 |
|---|
| 2026.06.26 | ₩29,857 | ₩30,377 | ₩29,270 | ₩29,536 | -1.07% | 1.3천 |
|---|
| 2026.06.25 | ₩28,597 | ₩28,597 | ₩28,597 | ₩28,597 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,740 | ₩28,740 | ₩28,740 | ₩28,740 | 0.00% | 700 |
|---|
| 2026.06.23 | ₩28,066 | ₩28,066 | ₩28,066 | ₩28,066 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,924 | ₩29,924 | ₩28,940 | ₩28,940 | -3.29% | 1천 |
|---|
| 2026.06.18 | ₩30,564 | ₩30,564 | ₩30,489 | ₩30,489 | -0.24% | 400 |
|---|
| 2026.06.17 | ₩30,898 | ₩30,951 | ₩28,708 | ₩28,708 | -7.09% | 900 |
|---|
| 2026.06.16 | ₩32,593 | ₩32,593 | ₩32,144 | ₩32,144 | -1.38% | 300 |
|---|
| 2026.06.15 | ₩33,834 | ₩33,834 | ₩32,925 | ₩32,925 | -2.69% | 700 |
|---|
| 2026.06.12 | ₩30,377 | ₩31,342 | ₩29,870 | ₩31,342 | +3.18% | 500 |
|---|
| 2026.06.11 | ₩29,189 | ₩31,249 | ₩29,016 | ₩31,249 | +7.06% | 1.8천 |
|---|
| 2026.06.10 | ₩29,483 | ₩29,483 | ₩28,876 | ₩28,876 | -2.06% | 800 |
|---|
| 2026.06.09 | ₩30,551 | ₩31,498 | ₩30,551 | ₩31,498 | +3.10% | 300 |
|---|
| 2026.06.08 | ₩32,152 | ₩32,279 | ₩31,677 | ₩31,677 | -1.48% | 600 |
|---|
| 2026.06.05 | ₩30,537 | ₩30,537 | ₩30,308 | ₩30,308 | -0.75% | 200 |
|---|
| 2026.06.04 | ₩32,309 | ₩32,309 | ₩32,309 | ₩32,309 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,046 | ₩32,046 | ₩32,014 | ₩32,014 | -0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩32,152 | ₩32,437 | ₩32,152 | ₩32,437 | +0.88% | 300 |
|---|
| 2026.06.01 | ₩33,607 | ₩33,607 | ₩33,488 | ₩33,488 | -0.35% | 200 |
|---|
| 2026.05.29 | ₩34,782 | ₩34,782 | ₩34,664 | ₩34,664 | -0.34% | 300 |
|---|
| 2026.05.28 | ₩33,287 | ₩34,683 | ₩33,287 | ₩34,683 | +4.19% | 500 |
|---|
| 2026.05.27 | ₩32,913 | ₩33,228 | ₩32,820 | ₩33,228 | +0.96% | 500 |
|---|
| 2026.05.26 | ₩31,031 | ₩31,712 | ₩31,031 | ₩31,209 | +0.57% | 1.3천 |
|---|
| 2026.05.22 | ₩30,391 | ₩31,009 | ₩30,391 | ₩31,009 | +2.03% | 900 |
|---|
| 2026.05.21 | ₩28,869 | ₩29,155 | ₩28,869 | ₩29,155 | +0.99% | 300 |
|---|
| 2026.05.20 | ₩26,267 | ₩27,895 | ₩26,013 | ₩27,828 | +5.95% | 1.5천 |
|---|
| 2026.05.19 | ₩25,705 | ₩25,705 | ₩25,705 | ₩25,705 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,882 | ₩26,882 | ₩26,882 | ₩26,882 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,110 | ₩30,110 | ₩27,641 | ₩27,641 | -8.20% | 300 |
|---|
| 2026.05.14 | ₩32,086 | ₩32,086 | ₩31,452 | ₩31,452 | -1.98% | 800 |
|---|
| 2026.05.13 | ₩30,407 | ₩30,407 | ₩30,407 | ₩30,407 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩29,940 | ₩29,940 | ₩29,940 | ₩29,940 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,858 | ₩31,298 | ₩30,551 | ₩30,856 | -0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩32,609 | ₩32,609 | ₩32,609 | ₩32,609 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩32,211 | ₩32,211 | ₩32,211 | ₩32,211 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,338 | ₩32,166 | ₩31,338 | ₩31,828 | +1.56% | 300 |
|---|
| 2026.05.05 | ₩30,297 | ₩30,297 | ₩29,960 | ₩29,960 | -1.11% | 100 |
|---|
| 2026.05.04 | ₩30,978 | ₩31,018 | ₩29,574 | ₩29,574 | -4.53% | 1.9천 |
|---|
| 2026.05.01 | ₩32,646 | ₩32,860 | ₩31,321 | ₩31,321 | -4.06% | 300 |
|---|
| 2026.04.30 | ₩31,285 | ₩33,380 | ₩31,191 | ₩33,328 | +6.53% | 1천 |
|---|
| 2026.04.29 | ₩32,139 | ₩32,139 | ₩31,304 | ₩31,304 | -2.60% | 200 |
|---|
| 2026.04.28 | ₩32,152 | ₩32,299 | ₩31,432 | ₩32,054 | -0.31% | 700 |
|---|
| 2026.04.27 | ₩32,566 | ₩32,900 | ₩32,566 | ₩32,769 | +0.62% | 1.1천 |
|---|
| 2026.04.24 | ₩33,140 | ₩33,140 | ₩33,105 | ₩33,105 | -0.10% | 1.8천 |
|---|
| 2026.04.23 | ₩33,954 | ₩33,954 | ₩32,539 | ₩33,270 | -2.02% | 600 |
|---|
| 2026.04.22 | ₩35,289 | ₩35,325 | ₩35,276 | ₩35,325 | +0.10% | 600 |
|---|
| 2026.04.21 | ₩35,890 | ₩36,637 | ₩35,188 | ₩35,188 | -1.96% | 600 |
|---|
| 2026.04.20 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,184 | ₩37,435 | ₩36,074 | ₩36,074 | -2.99% | 500 |
|---|
| 2026.04.16 | ₩32,617 | ₩32,617 | ₩32,617 | ₩32,617 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,360 | ₩33,360 | ₩33,207 | ₩33,303 | -0.17% | 1.2만 |
|---|
| 2026.04.14 | ₩32,833 | ₩32,980 | ₩32,833 | ₩32,960 | +0.39% | 6.8천 |
|---|
| 2026.04.13 | ₩29,456 | ₩31,918 | ₩29,456 | ₩31,918 | +8.36% | 300 |
|---|
| 2026.04.10 | ₩29,897 | ₩29,904 | ₩29,823 | ₩29,904 | +0.02% | 700 |
|---|
| 2026.04.09 | ₩28,856 | ₩29,879 | ₩28,856 | ₩29,879 | +3.55% | 500 |
|---|
| 2026.04.08 | ₩29,270 | ₩29,455 | ₩29,270 | ₩29,455 | +0.63% | 6천 |
|---|
| 2026.04.07 | ₩26,834 | ₩26,834 | ₩26,834 | ₩26,834 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,548 | ₩27,615 | ₩27,545 | ₩27,545 | -0.01% | 300 |
|---|
| 2026.04.02 | ₩27,514 | ₩27,514 | ₩27,514 | ₩27,514 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,195 | ₩28,223 | ₩28,195 | ₩28,223 | +0.10% | 500 |
|---|
| 2026.03.31 | ₩25,746 | ₩27,684 | ₩25,746 | ₩27,684 | +7.53% | 800 |
|---|
| 2026.03.30 | ₩25,229 | ₩25,229 | ₩25,229 | ₩25,229 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,654 | ₩26,654 | ₩25,936 | ₩25,936 | -2.69% | 300 |
|---|
| 2026.03.26 | ₩27,505 | ₩27,505 | ₩27,505 | ₩27,505 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩28,896 | ₩28,896 | ₩28,322 | ₩28,490 | -1.40% | 700 |
|---|
| 2026.03.24 | ₩27,081 | ₩28,015 | ₩27,081 | ₩27,836 | +2.79% | 1.1천 |
|---|
| 2026.03.23 | ₩27,601 | ₩28,369 | ₩27,546 | ₩27,546 | -0.20% | 1.2천 |
|---|
| 2026.03.20 | ₩24,677 | ₩24,677 | ₩24,677 | ₩24,677 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,000 | ₩26,978 | ₩26,000 | ₩26,978 | +3.76% | 200 |
|---|
| 2026.03.18 | ₩27,975 | ₩27,975 | ₩26,986 | ₩26,986 | -3.54% | 300 |
|---|
| 2026.03.17 | ₩28,749 | ₩29,216 | ₩28,749 | ₩28,951 | +0.70% | 1.4천 |
|---|
| 2026.03.16 | ₩28,147 | ₩28,147 | ₩28,147 | ₩28,147 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,028 | ₩28,028 | ₩28,003 | ₩28,003 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩28,669 | ₩28,669 | ₩27,908 | ₩27,908 | -2.65% | 500 |
|---|
| 2026.03.11 | ₩31,312 | ₩31,890 | ₩31,312 | ₩31,890 | +1.85% | 800 |
|---|
| 2026.03.10 | ₩32,806 | ₩32,806 | ₩31,856 | ₩31,856 | -2.90% | 2.9천 |
|---|
| 2026.03.09 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩30,818 | ₩31,218 | ₩30,818 | ₩31,133 | +1.02% | 1.9천 |
|---|
| 2026.03.05 | ₩32,569 | ₩32,569 | ₩32,569 | ₩32,569 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩33,407 | ₩33,407 | ₩32,949 | ₩32,949 | -1.37% | 100 |
|---|
| 2026.03.03 | ₩32,419 | ₩32,419 | ₩32,206 | ₩32,206 | -0.66% | 300 |
|---|
| 2026.03.02 | ₩33,207 | ₩34,168 | ₩33,207 | ₩34,168 | +2.89% | 600 |
|---|
| 2026.02.27 | ₩35,823 | ₩35,823 | ₩35,623 | ₩35,623 | -0.56% | 200 |
|---|
| 2026.02.26 | ₩36,423 | ₩37,291 | ₩36,050 | ₩36,920 | +1.36% | 1.3천 |
|---|
| 2026.02.25 | ₩36,584 | ₩36,584 | ₩35,489 | ₩36,044 | -1.47% | 500 |
|---|
| 2026.02.24 | ₩36,524 | ₩36,524 | ₩35,927 | ₩35,927 | -1.63% | 500 |
|---|
| 2026.02.23 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,824 | ₩36,824 | ₩36,656 | ₩36,656 | -0.46% | 400 |
|---|
| 2026.02.19 | ₩36,330 | ₩36,482 | ₩35,703 | ₩36,482 | +0.42% | 300 |
|---|
| 2026.02.18 | ₩39,106 | ₩39,106 | ₩38,579 | ₩38,579 | -1.35% | 200 |
|---|
| 2026.02.17 | ₩38,265 | ₩38,265 | ₩37,932 | ₩38,074 | -0.50% | 500 |
|---|
| 2026.02.13 | ₩40,921 | ₩40,921 | ₩40,626 | ₩40,626 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩38,699 | ₩38,699 | ₩38,017 | ₩38,017 | -1.76% | 200 |
|---|
| 2026.02.11 | ₩39,922 | ₩39,922 | ₩39,922 | ₩39,922 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,494 | ₩40,494 | ₩39,895 | ₩39,895 | -1.48% | 200 |
|---|
| 2026.02.09 | ₩42,510 | ₩42,510 | ₩39,635 | ₩39,635 | -6.76% | 700 |
|---|
| 2026.02.06 | ₩40,484 | ₩40,484 | ₩40,484 | ₩40,484 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩37,825 | ₩37,825 | ₩37,558 | ₩37,558 | -0.71% | 200 |
|---|
| 2026.02.04 | ₩41,319 | ₩41,319 | ₩41,319 | ₩41,319 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,401 | ₩40,769 | ₩40,401 | ₩40,769 | +0.91% | 200 |
|---|
| 2026.02.02 | ₩40,805 | ₩40,805 | ₩40,708 | ₩40,708 | -0.24% | 200 |
|---|
| 2026.01.30 | ₩41,255 | ₩41,402 | ₩40,935 | ₩40,935 | -0.78% | 2.9천 |
|---|
| 2026.01.29 | ₩44,111 | ₩44,111 | ₩42,590 | ₩42,590 | -3.45% | 200 |
|---|
| 2026.01.28 | ₩44,218 | ₩44,218 | ₩43,006 | ₩43,006 | -2.74% | 700 |
|---|
| 2026.01.27 | ₩45,869 | ₩45,869 | ₩45,869 | ₩45,869 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,203 | ₩44,203 | ₩44,203 | ₩44,203 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,876 | ₩44,876 | ₩44,876 | ₩44,876 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,443 | ₩46,443 | ₩46,443 | ₩46,443 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩42,002 | ₩45,419 | ₩42,002 | ₩45,419 | +8.13% | 200 |
|---|
| 2026.01.20 | ₩41,021 | ₩41,021 | ₩41,021 | ₩41,021 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩43,697 | ₩43,697 | ₩43,697 | ₩43,697 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,697 | ₩44,697 | ₩44,697 | ₩44,697 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,900 | ₩44,900 | ₩44,900 | ₩44,900 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,731 | ₩46,731 | ₩46,731 | ₩46,731 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩47,202 | ₩47,202 | ₩47,202 | ₩47,202 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,348 | ₩47,348 | ₩47,348 | ₩47,348 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,882 | ₩45,882 | ₩45,882 | ₩45,882 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,975 | ₩43,975 | ₩43,975 | ₩43,975 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,547 | ₩43,547 | ₩43,547 | ₩43,547 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,281 | ₩43,281 | ₩43,281 | ₩43,281 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,761 | ₩40,761 | ₩40,761 | ₩40,761 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩41,594 | ₩41,594 | ₩41,594 | ₩41,594 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,906 | ₩42,906 | ₩42,906 | ₩42,906 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,311 | ₩44,311 | ₩44,058 | ₩44,058 | -0.57% | 300 |
|---|
| 2025.12.26 | ₩45,892 | ₩45,892 | ₩45,892 | ₩45,892 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩46,811 | ₩46,811 | ₩46,811 | ₩46,811 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩46,008 | ₩46,008 | ₩46,008 | ₩46,008 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩46,825 | ₩46,825 | ₩46,825 | ₩46,825 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩47,545 | ₩47,545 | ₩47,545 | ₩47,545 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,686 | ₩46,686 | ₩46,686 | ₩46,686 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,298 | ₩44,298 | ₩43,858 | ₩43,858 | -0.99% | 200 |
|---|
| 2025.12.16 | ₩46,618 | ₩46,618 | ₩46,618 | ₩46,618 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩46,947 | ₩46,947 | ₩46,947 | ₩46,947 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,567 | ₩46,567 | ₩46,567 | ₩46,567 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,866 | ₩46,600 | ₩45,866 | ₩46,600 | +1.60% | 300 |
|---|
| 2025.12.10 | ₩46,765 | ₩46,765 | ₩46,765 | ₩46,765 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩44,015 | ₩44,015 | ₩44,015 | ₩44,015 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,114 | ₩45,246 | ₩44,710 | ₩44,710 | -0.89% | 2.6천 |
|---|
| 2025.12.05 | ₩44,043 | ₩44,043 | ₩44,043 | ₩44,043 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,405 | ₩44,405 | ₩43,310 | ₩44,351 | -0.12% | 2.7천 |
|---|
| 2025.12.03 | ₩43,073 | ₩43,073 | ₩43,073 | ₩43,073 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩40,725 | ₩40,725 | ₩40,725 | ₩40,725 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩40,265 | ₩40,265 | ₩38,772 | ₩38,954 | -3.26% | 600 |
|---|
| 2025.11.28 | ₩41,256 | ₩41,256 | ₩41,256 | ₩41,256 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,660 | ₩39,660 | ₩39,660 | ₩39,660 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,918 | ₩38,523 | ₩37,918 | ₩38,523 | +1.59% | 1천 |
|---|
| 2025.11.24 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩31,732 | ₩31,732 | ₩31,732 | ₩31,732 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,207 | ₩33,884 | ₩33,207 | ₩33,884 | +2.04% | 200 |
|---|
| 2025.11.17 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,463 | ₩37,463 | ₩37,463 | ₩37,463 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,533 | ₩40,533 | ₩40,533 | ₩40,533 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩40,975 | ₩40,975 | ₩40,975 | ₩40,975 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩39,277 | ₩39,277 | ₩39,277 | ₩39,277 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,012 | ₩38,012 | ₩35,596 | ₩36,088 | -5.06% | 1천 |
|---|
| 2025.11.05 | ₩38,332 | ₩38,978 | ₩38,332 | ₩38,978 | +1.69% | 500 |
|---|
| 2025.11.04 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,698 | ₩38,117 | ₩37,698 | ₩38,117 | +1.11% | 100 |
|---|
| 2025.10.30 | ₩38,092 | ₩38,092 | ₩37,356 | ₩37,356 | -1.93% | 400 |
|---|
| 2025.10.29 | ₩42,591 | ₩42,591 | ₩42,591 | ₩42,591 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,044 | ₩44,044 | ₩43,960 | ₩43,960 | -0.19% | 200 |
|---|
| 2025.10.27 | ₩43,313 | ₩43,313 | ₩43,313 | ₩43,313 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,029 | ₩43,029 | ₩43,029 | ₩43,029 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩41,307 | ₩41,307 | ₩41,307 | ₩41,307 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩40,908 | ₩41,077 | ₩40,694 | ₩41,077 | +0.41% | 400 |
|---|
| 2025.10.21 | ₩43,856 | ₩43,856 | ₩43,856 | ₩43,856 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩39,653 | ₩40,401 | ₩39,653 | ₩40,401 | +1.88% | 200 |
|---|
| 2025.10.17 | ₩40,427 | ₩40,427 | ₩40,271 | ₩40,271 | -0.39% | 400 |
|---|
| 2025.10.16 | ₩39,249 | ₩39,249 | ₩39,249 | ₩39,249 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,925 | ₩40,925 | ₩40,925 | ₩40,925 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,110 | ₩40,110 | ₩40,110 | ₩40,110 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩38,332 | ₩39,102 | ₩38,332 | ₩39,102 | +2.01% | 4천 |
|---|
| 2025.10.10 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|