시장 데이터를 불러오는 중
전체 종목
MAX Auto Industry 3x Leveraged ETN 과거 주가
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MAX Auto Industry 3x Leveraged ETN · CARU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,824 | ₩23,824 | ₩23,824 | ₩23,824 | 0.00% | 100 |
| 2026.10.08 | ₩23,697 | ₩23,697 | ₩23,697 | ₩23,697 | 0.00% | 100 |
| 2026.10.07 | ₩23,154 | ₩23,154 | ₩23,154 | ₩23,154 | 0.00% | 100 |
| 2026.10.06 | ₩24,067 | ₩24,139 | ₩23,907 | ₩24,139 | +0.30% | 500 |
| 2026.10.05 | ₩23,531 | ₩23,531 | ₩23,531 | ₩23,531 | 0.00% | 100 |
| 2026.10.02 | ₩23,154 | ₩23,154 | ₩23,154 | ₩23,154 | 0.00% | 100 |
| 2026.10.01 | ₩22,009 | ₩23,252 | ₩22,009 | ₩23,252 | +5.65% | 2천 |
| 2026.09.30 | ₩22,826 | ₩22,826 | ₩22,826 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,826 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩23,827 | ₩23,827 | ₩23,748 | ₩23,748 | -0.33% | 300 |
|---|
| 2026.09.28 | ₩24,842 | ₩24,842 | ₩23,845 | ₩23,845 | -4.01% | 200 |
|---|
| 2026.09.25 | ₩25,671 | ₩25,763 | ₩25,671 | ₩25,763 | +0.36% | 100 |
|---|
| 2026.09.24 | ₩25,252 | ₩25,252 | ₩25,252 | ₩25,252 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,223 | ₩25,669 | ₩25,223 | ₩25,669 | +1.77% | 600 |
|---|
| 2026.09.22 | ₩26,493 | ₩26,493 | ₩26,493 | ₩26,493 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,098 | ₩26,205 | ₩26,098 | ₩26,195 | +0.37% | 300 |
|---|
| 2026.09.18 | ₩26,152 | ₩26,152 | ₩25,585 | ₩25,585 | -2.17% | 300 |
|---|
| 2026.09.17 | ₩27,016 | ₩27,016 | ₩27,016 | ₩27,016 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩27,528 | ₩27,528 | ₩26,058 | ₩26,451 | -3.91% | 1.6천 |
|---|
| 2026.09.15 | ₩27,608 | ₩27,608 | ₩27,336 | ₩27,336 | -0.99% | 300 |
|---|
| 2026.09.14 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩29,197 | ₩29,197 | ₩29,197 | ₩29,197 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,172 | ₩29,172 | ₩28,950 | ₩28,950 | -0.76% | 700 |
|---|
| 2026.09.09 | ₩29,412 | ₩29,412 | ₩29,412 | ₩29,412 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,321 | ₩30,452 | ₩30,321 | ₩30,452 | +0.43% | 200 |
|---|
| 2026.09.04 | ₩31,484 | ₩31,484 | ₩31,484 | ₩31,484 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,310 | ₩31,818 | ₩31,310 | ₩31,504 | +0.62% | 2.3천 |
|---|
| 2026.09.02 | ₩30,129 | ₩30,129 | ₩30,129 | ₩30,129 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,134 | ₩30,147 | ₩29,558 | ₩29,558 | -1.91% | 1.3만 |
|---|
| 2026.08.31 | ₩31,060 | ₩31,060 | ₩31,060 | ₩31,060 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩30,624 | ₩30,624 | ₩30,624 | ₩30,624 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,934 | ₩30,934 | ₩30,934 | ₩30,934 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,762 | ₩31,762 | ₩31,762 | ₩31,762 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,077 | ₩31,077 | ₩31,077 | ₩31,077 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,922 | ₩31,922 | ₩31,922 | ₩31,922 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,546 | ₩30,463 | ₩29,546 | ₩30,463 | +3.10% | 900 |
|---|
| 2026.08.19 | ₩31,966 | ₩31,966 | ₩31,966 | ₩31,966 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,372 | ₩29,372 | ₩29,372 | ₩29,372 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩32,179 | ₩32,179 | ₩30,667 | ₩30,667 | -4.70% | 2천 |
|---|
| 2026.08.14 | ₩32,666 | ₩32,666 | ₩32,666 | ₩32,666 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,938 | ₩32,443 | ₩31,938 | ₩32,443 | +1.58% | 1.6천 |
|---|
| 2026.08.12 | ₩31,565 | ₩31,565 | ₩31,565 | ₩31,565 | 0.00% | 1.1천 |
|---|
| 2026.08.11 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,784 | ₩32,784 | ₩32,784 | ₩32,784 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,038 | ₩32,634 | ₩32,038 | ₩32,634 | +1.86% | 1.4천 |
|---|
| 2026.08.06 | ₩31,236 | ₩31,236 | ₩31,236 | ₩31,236 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,804 | ₩31,938 | ₩31,778 | ₩31,917 | +0.35% | 1.3천 |
|---|
| 2026.08.04 | ₩32,205 | ₩32,367 | ₩32,205 | ₩32,367 | +0.50% | 100 |
|---|
| 2026.08.03 | ₩31,240 | ₩31,240 | ₩31,240 | ₩31,240 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩29,813 | ₩30,388 | ₩29,760 | ₩30,214 | +1.34% | 1.8천 |
|---|
| 2026.07.30 | ₩30,588 | ₩31,430 | ₩30,588 | ₩31,270 | +2.23% | 5천 |
|---|
| 2026.07.29 | ₩33,916 | ₩34,931 | ₩33,351 | ₩33,351 | -1.67% | 2.6천 |
|---|
| 2026.07.28 | ₩32,205 | ₩32,894 | ₩32,205 | ₩32,894 | +2.14% | 2.7천 |
|---|
| 2026.07.27 | ₩30,415 | ₩30,666 | ₩30,214 | ₩30,666 | +0.83% | 400 |
|---|
| 2026.07.24 | ₩27,889 | ₩28,314 | ₩27,889 | ₩28,314 | +1.52% | 300 |
|---|
| 2026.07.23 | ₩28,891 | ₩28,891 | ₩27,595 | ₩27,985 | -3.14% | 600 |
|---|
| 2026.07.22 | ₩32,205 | ₩32,205 | ₩31,126 | ₩31,126 | -3.35% | 500 |
|---|
| 2026.07.21 | ₩31,660 | ₩31,660 | ₩31,660 | ₩31,660 | 0.00% | 9천 |
|---|
| 2026.07.20 | ₩30,588 | ₩30,588 | ₩29,972 | ₩29,972 | -2.01% | 200 |
|---|
| 2026.07.17 | ₩32,155 | ₩32,155 | ₩32,155 | ₩32,155 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,392 | ₩32,939 | ₩32,392 | ₩32,939 | +1.69% | 900 |
|---|
| 2026.07.15 | ₩32,205 | ₩32,205 | ₩32,004 | ₩32,004 | -0.63% | 200 |
|---|
| 2026.07.14 | ₩29,840 | ₩30,967 | ₩29,840 | ₩30,967 | +3.78% | 3.8천 |
|---|
| 2026.07.13 | ₩30,444 | ₩30,444 | ₩30,444 | ₩30,444 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,205 | ₩32,205 | ₩31,370 | ₩31,370 | -2.59% | 200 |
|---|
| 2026.07.09 | ₩30,415 | ₩30,753 | ₩30,415 | ₩30,753 | +1.11% | 200 |
|---|
| 2026.07.08 | ₩28,891 | ₩29,709 | ₩28,891 | ₩29,709 | +2.83% | 300 |
|---|
| 2026.07.07 | ₩32,219 | ₩32,219 | ₩31,032 | ₩31,032 | -3.68% | 200 |
|---|
| 2026.07.06 | ₩33,916 | ₩33,977 | ₩33,916 | ₩33,977 | +0.18% | 200 |
|---|
| 2026.07.02 | ₩33,127 | ₩33,127 | ₩31,698 | ₩32,775 | -1.06% | 800 |
|---|
| 2026.07.01 | ₩33,395 | ₩33,916 | ₩32,804 | ₩32,804 | -1.77% | 300 |
|---|
| 2026.06.30 | ₩31,604 | ₩32,578 | ₩31,604 | ₩32,578 | +3.08% | 500 |
|---|
| 2026.06.29 | ₩31,404 | ₩31,698 | ₩30,936 | ₩31,446 | +0.14% | 700 |
|---|
| 2026.06.26 | ₩29,893 | ₩30,415 | ₩29,305 | ₩29,573 | -1.07% | 1.3천 |
|---|
| 2026.06.25 | ₩28,632 | ₩28,632 | ₩28,632 | ₩28,632 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,775 | ₩28,775 | ₩28,775 | ₩28,775 | 0.00% | 700 |
|---|
| 2026.06.23 | ₩28,100 | ₩28,100 | ₩28,100 | ₩28,100 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩29,960 | ₩29,960 | ₩28,975 | ₩28,975 | -3.29% | 1천 |
|---|
| 2026.06.18 | ₩30,602 | ₩30,602 | ₩30,527 | ₩30,527 | -0.24% | 400 |
|---|
| 2026.06.17 | ₩30,936 | ₩30,989 | ₩28,743 | ₩28,743 | -7.09% | 900 |
|---|
| 2026.06.16 | ₩32,633 | ₩32,633 | ₩32,184 | ₩32,184 | -1.38% | 300 |
|---|
| 2026.06.15 | ₩33,876 | ₩33,876 | ₩32,966 | ₩32,966 | -2.69% | 700 |
|---|
| 2026.06.12 | ₩30,415 | ₩31,381 | ₩29,907 | ₩31,381 | +3.18% | 500 |
|---|
| 2026.06.11 | ₩29,225 | ₩31,287 | ₩29,052 | ₩31,287 | +7.06% | 1.8천 |
|---|
| 2026.06.10 | ₩29,519 | ₩29,519 | ₩28,911 | ₩28,911 | -2.06% | 800 |
|---|
| 2026.06.09 | ₩30,588 | ₩31,537 | ₩30,588 | ₩31,537 | +3.10% | 300 |
|---|
| 2026.06.08 | ₩32,192 | ₩32,319 | ₩31,716 | ₩31,716 | -1.48% | 600 |
|---|
| 2026.06.05 | ₩30,575 | ₩30,575 | ₩30,345 | ₩30,345 | -0.75% | 200 |
|---|
| 2026.06.04 | ₩32,348 | ₩32,348 | ₩32,348 | ₩32,348 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,085 | ₩32,085 | ₩32,053 | ₩32,053 | -0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩32,192 | ₩32,477 | ₩32,192 | ₩32,477 | +0.88% | 300 |
|---|
| 2026.06.01 | ₩33,649 | ₩33,649 | ₩33,530 | ₩33,530 | -0.35% | 200 |
|---|
| 2026.05.29 | ₩34,824 | ₩34,824 | ₩34,707 | ₩34,707 | -0.34% | 300 |
|---|
| 2026.05.28 | ₩33,328 | ₩34,726 | ₩33,328 | ₩34,726 | +4.19% | 500 |
|---|
| 2026.05.27 | ₩32,954 | ₩33,269 | ₩32,860 | ₩33,269 | +0.96% | 500 |
|---|
| 2026.05.26 | ₩31,069 | ₩31,751 | ₩31,069 | ₩31,247 | +0.57% | 1.3천 |
|---|
| 2026.05.22 | ₩30,428 | ₩31,047 | ₩30,428 | ₩31,047 | +2.03% | 900 |
|---|
| 2026.05.21 | ₩28,905 | ₩29,191 | ₩28,905 | ₩29,191 | +0.99% | 300 |
|---|
| 2026.05.20 | ₩26,299 | ₩27,929 | ₩26,045 | ₩27,862 | +5.95% | 1.5천 |
|---|
| 2026.05.19 | ₩25,736 | ₩25,736 | ₩25,736 | ₩25,736 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,915 | ₩26,915 | ₩26,915 | ₩26,915 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩30,147 | ₩30,147 | ₩27,675 | ₩27,675 | -8.20% | 300 |
|---|
| 2026.05.14 | ₩32,125 | ₩32,125 | ₩31,490 | ₩31,490 | -1.98% | 800 |
|---|
| 2026.05.13 | ₩30,444 | ₩30,444 | ₩30,444 | ₩30,444 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩29,976 | ₩29,976 | ₩29,976 | ₩29,976 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩30,896 | ₩31,337 | ₩30,588 | ₩30,894 | -0.00% | 1.4천 |
|---|
| 2026.05.08 | ₩32,649 | ₩32,649 | ₩32,649 | ₩32,649 | 0.00% | 300 |
|---|
| 2026.05.07 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,377 | ₩32,205 | ₩31,377 | ₩31,867 | +1.56% | 300 |
|---|
| 2026.05.05 | ₩30,334 | ₩30,334 | ₩29,996 | ₩29,996 | -1.11% | 100 |
|---|
| 2026.05.04 | ₩31,016 | ₩31,056 | ₩29,610 | ₩29,610 | -4.53% | 1.9천 |
|---|
| 2026.05.01 | ₩32,686 | ₩32,900 | ₩31,359 | ₩31,359 | -4.06% | 300 |
|---|
| 2026.04.30 | ₩31,323 | ₩33,421 | ₩31,230 | ₩33,369 | +6.53% | 1천 |
|---|
| 2026.04.29 | ₩32,179 | ₩32,179 | ₩31,342 | ₩31,342 | -2.60% | 200 |
|---|
| 2026.04.28 | ₩32,192 | ₩32,339 | ₩31,470 | ₩32,093 | -0.31% | 700 |
|---|
| 2026.04.27 | ₩32,606 | ₩32,940 | ₩32,606 | ₩32,809 | +0.62% | 1.1천 |
|---|
| 2026.04.24 | ₩33,181 | ₩33,181 | ₩33,146 | ₩33,146 | -0.10% | 1.8천 |
|---|
| 2026.04.23 | ₩33,996 | ₩33,996 | ₩32,579 | ₩33,310 | -2.02% | 600 |
|---|
| 2026.04.22 | ₩35,332 | ₩35,368 | ₩35,319 | ₩35,368 | +0.10% | 600 |
|---|
| 2026.04.21 | ₩35,934 | ₩36,682 | ₩35,231 | ₩35,231 | -1.96% | 600 |
|---|
| 2026.04.20 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,230 | ₩37,481 | ₩36,118 | ₩36,118 | -2.99% | 500 |
|---|
| 2026.04.16 | ₩32,657 | ₩32,657 | ₩32,657 | ₩32,657 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,401 | ₩33,401 | ₩33,248 | ₩33,344 | -0.17% | 1.2만 |
|---|
| 2026.04.14 | ₩32,873 | ₩33,020 | ₩32,873 | ₩33,000 | +0.39% | 6.8천 |
|---|
| 2026.04.13 | ₩29,493 | ₩31,957 | ₩29,493 | ₩31,957 | +8.36% | 300 |
|---|
| 2026.04.10 | ₩29,934 | ₩29,940 | ₩29,860 | ₩29,940 | +0.02% | 700 |
|---|
| 2026.04.09 | ₩28,891 | ₩29,916 | ₩28,891 | ₩29,916 | +3.55% | 500 |
|---|
| 2026.04.08 | ₩29,305 | ₩29,491 | ₩29,305 | ₩29,491 | +0.63% | 6천 |
|---|
| 2026.04.07 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩27,582 | ₩27,648 | ₩27,579 | ₩27,579 | -0.01% | 300 |
|---|
| 2026.04.02 | ₩27,548 | ₩27,548 | ₩27,548 | ₩27,548 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩28,230 | ₩28,258 | ₩28,230 | ₩28,258 | +0.10% | 500 |
|---|
| 2026.03.31 | ₩25,778 | ₩27,718 | ₩25,778 | ₩27,718 | +7.53% | 800 |
|---|
| 2026.03.30 | ₩25,260 | ₩25,260 | ₩25,260 | ₩25,260 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,686 | ₩26,686 | ₩25,967 | ₩25,967 | -2.69% | 300 |
|---|
| 2026.03.26 | ₩27,539 | ₩27,539 | ₩27,539 | ₩27,539 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩28,931 | ₩28,931 | ₩28,357 | ₩28,525 | -1.40% | 700 |
|---|
| 2026.03.24 | ₩27,114 | ₩28,049 | ₩27,114 | ₩27,870 | +2.79% | 1.1천 |
|---|
| 2026.03.23 | ₩27,635 | ₩28,403 | ₩27,580 | ₩27,580 | -0.20% | 1.2천 |
|---|
| 2026.03.20 | ₩24,707 | ₩24,707 | ₩24,707 | ₩24,707 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,032 | ₩27,011 | ₩26,032 | ₩27,011 | +3.76% | 200 |
|---|
| 2026.03.18 | ₩28,009 | ₩28,009 | ₩27,019 | ₩27,019 | -3.54% | 300 |
|---|
| 2026.03.17 | ₩28,784 | ₩29,252 | ₩28,784 | ₩28,986 | +0.70% | 1.4천 |
|---|
| 2026.03.16 | ₩28,182 | ₩28,182 | ₩28,182 | ₩28,182 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,063 | ₩28,063 | ₩28,037 | ₩28,037 | -0.09% | 200 |
|---|
| 2026.03.12 | ₩28,704 | ₩28,704 | ₩27,942 | ₩27,942 | -2.65% | 500 |
|---|
| 2026.03.11 | ₩31,350 | ₩31,929 | ₩31,350 | ₩31,929 | +1.85% | 800 |
|---|
| 2026.03.10 | ₩32,847 | ₩32,847 | ₩31,895 | ₩31,895 | -2.90% | 2.9천 |
|---|
| 2026.03.09 | ₩31,891 | ₩31,891 | ₩31,891 | ₩31,891 | 0.00% | 500 |
|---|
| 2026.03.06 | ₩30,856 | ₩31,257 | ₩30,856 | ₩31,171 | +1.02% | 1.9천 |
|---|
| 2026.03.05 | ₩32,609 | ₩32,609 | ₩32,609 | ₩32,609 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩33,448 | ₩33,448 | ₩32,990 | ₩32,990 | -1.37% | 100 |
|---|
| 2026.03.03 | ₩32,459 | ₩32,459 | ₩32,245 | ₩32,245 | -0.66% | 300 |
|---|
| 2026.03.02 | ₩33,248 | ₩34,210 | ₩33,248 | ₩34,210 | +2.89% | 600 |
|---|
| 2026.02.27 | ₩35,867 | ₩35,867 | ₩35,666 | ₩35,666 | -0.56% | 200 |
|---|
| 2026.02.26 | ₩36,468 | ₩37,337 | ₩36,094 | ₩36,965 | +1.36% | 1.3천 |
|---|
| 2026.02.25 | ₩36,629 | ₩36,629 | ₩35,533 | ₩36,089 | -1.47% | 500 |
|---|
| 2026.02.24 | ₩36,568 | ₩36,568 | ₩35,971 | ₩35,971 | -1.63% | 500 |
|---|
| 2026.02.23 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,869 | ₩36,869 | ₩36,701 | ₩36,701 | -0.46% | 400 |
|---|
| 2026.02.19 | ₩36,375 | ₩36,527 | ₩35,747 | ₩36,527 | +0.42% | 300 |
|---|
| 2026.02.18 | ₩39,154 | ₩39,154 | ₩38,626 | ₩38,626 | -1.35% | 200 |
|---|
| 2026.02.17 | ₩38,312 | ₩38,312 | ₩37,978 | ₩38,121 | -0.50% | 500 |
|---|
| 2026.02.13 | ₩40,972 | ₩40,972 | ₩40,676 | ₩40,676 | -0.72% | 400 |
|---|
| 2026.02.12 | ₩38,747 | ₩38,747 | ₩38,064 | ₩38,064 | -1.76% | 200 |
|---|
| 2026.02.11 | ₩39,971 | ₩39,971 | ₩39,971 | ₩39,971 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,544 | ₩40,544 | ₩39,944 | ₩39,944 | -1.48% | 200 |
|---|
| 2026.02.09 | ₩42,562 | ₩42,562 | ₩39,683 | ₩39,683 | -6.76% | 700 |
|---|
| 2026.02.06 | ₩40,533 | ₩40,533 | ₩40,533 | ₩40,533 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩37,871 | ₩37,871 | ₩37,604 | ₩37,604 | -0.71% | 200 |
|---|
| 2026.02.04 | ₩41,370 | ₩41,370 | ₩41,370 | ₩41,370 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩40,450 | ₩40,819 | ₩40,450 | ₩40,819 | +0.91% | 200 |
|---|
| 2026.02.02 | ₩40,855 | ₩40,855 | ₩40,758 | ₩40,758 | -0.24% | 200 |
|---|
| 2026.01.30 | ₩41,306 | ₩41,453 | ₩40,985 | ₩40,985 | -0.78% | 2.9천 |
|---|
| 2026.01.29 | ₩44,165 | ₩44,165 | ₩42,642 | ₩42,642 | -3.45% | 200 |
|---|
| 2026.01.28 | ₩44,272 | ₩44,272 | ₩43,059 | ₩43,059 | -2.74% | 700 |
|---|
| 2026.01.27 | ₩45,925 | ₩45,925 | ₩45,925 | ₩45,925 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,258 | ₩44,258 | ₩44,258 | ₩44,258 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,931 | ₩44,931 | ₩44,931 | ₩44,931 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩46,500 | ₩46,500 | ₩46,500 | ₩46,500 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩42,054 | ₩45,475 | ₩42,054 | ₩45,475 | +8.13% | 200 |
|---|
| 2026.01.20 | ₩41,072 | ₩41,072 | ₩41,072 | ₩41,072 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩43,751 | ₩43,751 | ₩43,751 | ₩43,751 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,752 | ₩44,752 | ₩44,752 | ₩44,752 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,955 | ₩44,955 | ₩44,955 | ₩44,955 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩46,789 | ₩46,789 | ₩46,789 | ₩46,789 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩47,260 | ₩47,260 | ₩47,260 | ₩47,260 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,406 | ₩47,406 | ₩47,406 | ₩47,406 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,939 | ₩45,939 | ₩45,939 | ₩45,939 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩44,029 | ₩44,029 | ₩44,029 | ₩44,029 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,600 | ₩43,600 | ₩43,600 | ₩43,600 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩43,334 | ₩43,334 | ₩43,334 | ₩43,334 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩40,811 | ₩40,811 | ₩40,811 | ₩40,811 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩41,645 | ₩41,645 | ₩41,645 | ₩41,645 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,959 | ₩42,959 | ₩42,959 | ₩42,959 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩44,366 | ₩44,366 | ₩44,112 | ₩44,112 | -0.57% | 300 |
|---|
| 2025.12.26 | ₩45,948 | ₩45,948 | ₩45,948 | ₩45,948 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩46,869 | ₩46,869 | ₩46,869 | ₩46,869 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩46,064 | ₩46,064 | ₩46,064 | ₩46,064 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩46,882 | ₩46,882 | ₩46,882 | ₩46,882 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩47,604 | ₩47,604 | ₩47,604 | ₩47,604 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩46,743 | ₩46,743 | ₩46,743 | ₩46,743 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩44,352 | ₩44,352 | ₩43,911 | ₩43,911 | -0.99% | 200 |
|---|
| 2025.12.16 | ₩46,675 | ₩46,675 | ₩46,675 | ₩46,675 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩47,005 | ₩47,005 | ₩47,005 | ₩47,005 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩46,624 | ₩46,624 | ₩46,624 | ₩46,624 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,923 | ₩46,658 | ₩45,923 | ₩46,658 | +1.60% | 300 |
|---|
| 2025.12.10 | ₩46,822 | ₩46,822 | ₩46,822 | ₩46,822 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩44,069 | ₩44,069 | ₩44,069 | ₩44,069 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,169 | ₩45,301 | ₩44,765 | ₩44,765 | -0.89% | 2.6천 |
|---|
| 2025.12.05 | ₩44,097 | ₩44,097 | ₩44,097 | ₩44,097 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,459 | ₩44,459 | ₩43,364 | ₩44,406 | -0.12% | 2.7천 |
|---|
| 2025.12.03 | ₩43,126 | ₩43,126 | ₩43,126 | ₩43,126 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩40,775 | ₩40,775 | ₩40,775 | ₩40,775 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩40,314 | ₩40,314 | ₩38,820 | ₩39,002 | -3.26% | 600 |
|---|
| 2025.11.28 | ₩41,307 | ₩41,307 | ₩41,307 | ₩41,307 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,965 | ₩38,570 | ₩37,965 | ₩38,570 | +1.59% | 1천 |
|---|
| 2025.11.24 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 200 |
|---|
| 2025.11.20 | ₩31,771 | ₩31,771 | ₩31,771 | ₩31,771 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,984 | ₩33,984 | ₩33,984 | ₩33,984 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,248 | ₩33,925 | ₩33,248 | ₩33,925 | +2.04% | 200 |
|---|
| 2025.11.17 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,509 | ₩37,509 | ₩37,509 | ₩37,509 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩40,583 | ₩40,583 | ₩40,583 | ₩40,583 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩41,025 | ₩41,025 | ₩41,025 | ₩41,025 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩39,325 | ₩39,325 | ₩39,325 | ₩39,325 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,147 | ₩37,147 | ₩37,147 | ₩37,147 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,058 | ₩38,058 | ₩35,640 | ₩36,133 | -5.06% | 1천 |
|---|
| 2025.11.05 | ₩38,379 | ₩39,026 | ₩38,379 | ₩39,026 | +1.69% | 500 |
|---|
| 2025.11.04 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,744 | ₩38,164 | ₩37,744 | ₩38,164 | +1.11% | 100 |
|---|
| 2025.10.30 | ₩38,139 | ₩38,139 | ₩37,402 | ₩37,402 | -1.93% | 400 |
|---|
| 2025.10.29 | ₩42,643 | ₩42,643 | ₩42,643 | ₩42,643 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩44,099 | ₩44,099 | ₩44,014 | ₩44,014 | -0.19% | 200 |
|---|
| 2025.10.27 | ₩43,366 | ₩43,366 | ₩43,366 | ₩43,366 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,082 | ₩43,082 | ₩43,082 | ₩43,082 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩41,358 | ₩41,358 | ₩41,358 | ₩41,358 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩40,958 | ₩41,128 | ₩40,744 | ₩41,128 | +0.41% | 400 |
|---|
| 2025.10.21 | ₩43,910 | ₩43,910 | ₩43,910 | ₩43,910 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩39,702 | ₩40,450 | ₩39,702 | ₩40,450 | +1.88% | 200 |
|---|
| 2025.10.17 | ₩40,477 | ₩40,477 | ₩40,321 | ₩40,321 | -0.39% | 400 |
|---|
| 2025.10.16 | ₩39,297 | ₩39,297 | ₩39,297 | ₩39,297 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,976 | ₩40,976 | ₩40,976 | ₩40,976 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,159 | ₩40,159 | ₩40,159 | ₩40,159 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩38,379 | ₩39,150 | ₩38,379 | ₩39,150 | +2.01% | 4천 |
|---|
| 2025.10.10 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|