시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 100 |
| 2026.10.08 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 200 |
| 2026.10.07 | ₩32,971 | ₩32,971 | ₩32,971 | ₩32,971 | 0.00% | 200 |
| 2026.10.06 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
| 2026.10.05 | ₩33,321 | ₩33,454 | ₩33,321 | ₩33,454 | +0.40% | 200 |
| 2026.10.02 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 100 |
| 2026.10.01 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
| 2026.09.30 | ₩32,959 | ₩32,974 | ₩32,959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,974 |
| +0.04% |
| 200 |
| 2026.09.29 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩32,872 | ₩32,872 | ₩32,872 | ₩32,872 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,937 | ₩32,937 | ₩32,937 | ₩32,937 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,919 | ₩32,951 | ₩32,919 | ₩32,951 | +0.10% | 300 |
|---|
| 2026.09.23 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,308 | ₩33,308 | ₩33,293 | ₩33,293 | -0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩33,228 | ₩33,269 | ₩33,228 | ₩33,269 | +0.13% | 1.5천 |
|---|
| 2026.09.18 | ₩32,286 | ₩32,286 | ₩32,286 | ₩32,286 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩31,259 | ₩31,259 | ₩31,259 | ₩31,259 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,034 | ₩31,034 | ₩31,034 | ₩31,034 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,525 | ₩31,685 | ₩31,525 | ₩31,685 | +0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩31,256 | ₩31,314 | ₩31,256 | ₩31,314 | +0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,424 | ₩31,424 | ₩31,424 | ₩31,424 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,444 | ₩31,444 | ₩31,417 | ₩31,431 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩31,710 | ₩31,710 | ₩31,710 | ₩31,710 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,092 | ₩32,092 | ₩32,092 | ₩32,092 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,216 | ₩31,252 | ₩31,216 | ₩31,252 | +0.12% | 400 |
|---|
| 2026.09.01 | ₩31,176 | ₩31,259 | ₩31,136 | ₩31,259 | +0.27% | 500 |
|---|
| 2026.08.31 | ₩31,541 | ₩31,541 | ₩31,541 | ₩31,541 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,605 | ₩31,629 | ₩31,592 | ₩31,629 | +0.08% | 2.5천 |
|---|
| 2026.08.26 | ₩31,283 | ₩31,330 | ₩31,230 | ₩31,330 | +0.15% | 3천 |
|---|
| 2026.08.25 | ₩31,411 | ₩31,411 | ₩31,362 | ₩31,362 | -0.15% | 1.7천 |
|---|
| 2026.08.24 | ₩31,364 | ₩31,417 | ₩31,256 | ₩31,315 | -0.15% | 1.8천 |
|---|
| 2026.08.21 | ₩31,055 | ₩31,055 | ₩30,944 | ₩30,944 | -0.36% | 500 |
|---|
| 2026.08.20 | ₩29,956 | ₩30,051 | ₩29,956 | ₩30,051 | +0.32% | 500 |
|---|
| 2026.08.19 | ₩29,138 | ₩29,154 | ₩29,071 | ₩29,154 | +0.06% | 1.2천 |
|---|
| 2026.08.18 | ₩28,199 | ₩28,226 | ₩28,199 | ₩28,226 | +0.10% | 200 |
|---|
| 2026.08.17 | ₩28,105 | ₩28,141 | ₩28,105 | ₩28,141 | +0.13% | 300 |
|---|
| 2026.08.14 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩27,951 | ₩27,951 | ₩27,951 | ₩27,951 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,951 | ₩27,951 | ₩27,951 | ₩27,951 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,982 | ₩27,982 | ₩27,982 | ₩27,982 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,025 | ₩28,119 | ₩28,025 | ₩28,119 | +0.33% | 600 |
|---|
| 2026.08.07 | ₩28,380 | ₩28,380 | ₩28,380 | ₩28,380 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,192 | ₩28,192 | ₩28,192 | ₩28,192 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩28,259 | ₩28,259 | ₩28,259 | ₩28,259 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,139 | ₩28,139 | ₩28,139 | ₩28,139 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,086 | ₩28,086 | ₩28,086 | ₩28,086 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,850 | ₩27,855 | ₩27,850 | ₩27,855 | +0.01% | 200 |
|---|
| 2026.07.30 | ₩28,333 | ₩28,387 | ₩28,306 | ₩28,348 | +0.05% | 1.2천 |
|---|
| 2026.07.29 | ₩28,119 | ₩28,266 | ₩28,025 | ₩28,025 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩28,105 | ₩28,105 | ₩28,105 | ₩28,105 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,347 | ₩28,414 | ₩28,320 | ₩28,333 | -0.05% | 6.8천 |
|---|
| 2026.07.24 | ₩28,192 | ₩28,192 | ₩28,192 | ₩28,192 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,219 | ₩28,219 | ₩28,219 | ₩28,219 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,501 | ₩28,501 | ₩28,501 | ₩28,501 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,619 | ₩28,619 | ₩28,619 | ₩28,619 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,353 | ₩28,353 | ₩28,353 | ₩28,353 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,066 | ₩28,066 | ₩28,066 | ₩28,066 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,099 | ₩28,099 | ₩28,099 | ₩28,099 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,306 | ₩28,306 | ₩28,280 | ₩28,281 | -0.09% | 5.6천 |
|---|
| 2026.07.14 | ₩28,160 | ₩28,160 | ₩28,160 | ₩28,160 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,585 | ₩27,585 | ₩27,585 | ₩27,585 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,038 | ₩28,065 | ₩28,025 | ₩28,027 | -0.04% | 1.7만 |
|---|
| 2026.07.09 | ₩27,816 | ₩27,816 | ₩27,816 | ₩27,816 | 0.00% | 5.3천 |
|---|
| 2026.07.08 | ₩27,576 | ₩27,576 | ₩27,576 | ₩27,576 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,970 | ₩27,970 | ₩27,950 | ₩27,950 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩27,555 | ₩27,964 | ₩27,555 | ₩27,960 | +1.47% | 300 |
|---|
| 2026.07.02 | ₩27,515 | ₩27,515 | ₩27,466 | ₩27,466 | -0.18% | 300 |
|---|
| 2026.07.01 | ₩27,098 | ₩27,098 | ₩27,098 | ₩27,098 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩26,764 | ₩26,789 | ₩26,764 | ₩26,789 | +0.09% | 600 |
|---|
| 2026.06.29 | ₩27,140 | ₩27,160 | ₩27,140 | ₩27,160 | +0.07% | 400 |
|---|
| 2026.06.26 | ₩27,247 | ₩27,247 | ₩27,142 | ₩27,142 | -0.38% | 500 |
|---|
| 2026.06.25 | ₩27,073 | ₩27,140 | ₩27,050 | ₩27,050 | -0.08% | 800 |
|---|
| 2026.06.24 | ₩27,247 | ₩27,287 | ₩27,129 | ₩27,129 | -0.43% | 1.4천 |
|---|
| 2026.06.23 | ₩27,716 | ₩27,716 | ₩27,696 | ₩27,696 | -0.07% | 500 |
|---|
| 2026.06.22 | ₩28,226 | ₩28,239 | ₩28,226 | ₩28,226 | 0.00% | 1.1천 |
|---|
| 2026.06.18 | ₩27,743 | ₩27,864 | ₩27,743 | ₩27,864 | +0.43% | 7.7천 |
|---|
| 2026.06.17 | ₩28,036 | ₩28,036 | ₩28,036 | ₩28,036 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,427 | ₩28,427 | ₩28,376 | ₩28,376 | -0.18% | 100 |
|---|
| 2026.06.15 | ₩28,735 | ₩28,735 | ₩28,608 | ₩28,608 | -0.44% | 200 |
|---|
| 2026.06.12 | ₩27,964 | ₩27,964 | ₩27,964 | ₩27,964 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,750 | ₩27,963 | ₩27,750 | ₩27,963 | +0.77% | 2.4천 |
|---|
| 2026.06.10 | ₩27,609 | ₩27,609 | ₩27,584 | ₩27,584 | -0.09% | 100 |
|---|
| 2026.06.09 | ₩27,562 | ₩27,600 | ₩27,562 | ₩27,600 | +0.14% | 100 |
|---|
| 2026.06.08 | ₩27,897 | ₩27,897 | ₩27,897 | ₩27,897 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,287 | ₩27,287 | ₩27,214 | ₩27,214 | -0.27% | 5천 |
|---|
| 2026.06.04 | ₩28,038 | ₩28,078 | ₩27,958 | ₩27,958 | -0.29% | 1.3천 |
|---|
| 2026.06.03 | ₩28,333 | ₩28,345 | ₩28,333 | ₩28,345 | +0.04% | 200 |
|---|
| 2026.06.02 | ₩28,721 | ₩28,721 | ₩28,721 | ₩28,721 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,594 | ₩29,635 | ₩29,580 | ₩29,635 | +0.14% | 2천 |
|---|
| 2026.05.29 | ₩30,009 | ₩30,097 | ₩30,009 | ₩30,097 | +0.29% | 200 |
|---|
| 2026.05.28 | ₩30,304 | ₩30,304 | ₩30,080 | ₩30,080 | -0.74% | 600 |
|---|
| 2026.05.27 | ₩30,546 | ₩30,546 | ₩30,391 | ₩30,412 | -0.44% | 1.9천 |
|---|
| 2026.05.26 | ₩30,814 | ₩30,814 | ₩30,618 | ₩30,618 | -0.64% | 100 |
|---|
| 2026.05.22 | ₩30,707 | ₩30,720 | ₩30,540 | ₩30,540 | -0.54% | 400 |
|---|
| 2026.05.21 | ₩30,733 | ₩30,912 | ₩30,733 | ₩30,912 | +0.58% | 400 |
|---|
| 2026.05.20 | ₩30,800 | ₩30,859 | ₩30,800 | ₩30,859 | +0.19% | 100 |
|---|
| 2026.05.19 | ₩30,626 | ₩30,704 | ₩30,626 | ₩30,704 | +0.25% | 100 |
|---|
| 2026.05.18 | ₩30,640 | ₩30,673 | ₩30,640 | ₩30,673 | +0.11% | 200 |
|---|
| 2026.05.15 | ₩31,163 | ₩31,163 | ₩31,089 | ₩31,089 | -0.24% | 5천 |
|---|
| 2026.05.14 | ₩31,443 | ₩31,443 | ₩31,443 | ₩31,443 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,176 | ₩31,176 | ₩31,109 | ₩31,134 | -0.13% | 300 |
|---|
| 2026.05.12 | ₩31,270 | ₩31,377 | ₩31,255 | ₩31,364 | +0.30% | 2.7천 |
|---|
| 2026.05.11 | ₩31,404 | ₩31,605 | ₩31,404 | ₩31,584 | +0.57% | 1.1만 |
|---|
| 2026.05.08 | ₩31,189 | ₩31,350 | ₩31,189 | ₩31,350 | +0.52% | 5.5천 |
|---|
| 2026.05.07 | ₩31,268 | ₩31,268 | ₩31,268 | ₩31,268 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩31,458 | ₩31,458 | ₩31,435 | ₩31,435 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩31,417 | ₩31,439 | ₩31,417 | ₩31,439 | +0.07% | 300 |
|---|
| 2026.05.04 | ₩31,109 | ₩31,243 | ₩31,109 | ₩31,236 | +0.41% | 1.2천 |
|---|
| 2026.05.01 | ₩30,975 | ₩30,975 | ₩30,928 | ₩30,972 | -0.01% | 8.7천 |
|---|
| 2026.04.30 | ₩30,640 | ₩30,640 | ₩30,632 | ₩30,632 | -0.03% | 1.9천 |
|---|
| 2026.04.29 | ₩30,449 | ₩30,449 | ₩30,449 | ₩30,449 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩30,586 | ₩30,586 | ₩30,526 | ₩30,555 | -0.10% | 1천 |
|---|
| 2026.04.27 | ₩30,653 | ₩30,653 | ₩30,653 | ₩30,653 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,760 | ₩30,794 | ₩30,760 | ₩30,794 | +0.11% | 1.6천 |
|---|
| 2026.04.23 | ₩30,707 | ₩30,868 | ₩30,707 | ₩30,778 | +0.23% | 7.4천 |
|---|
| 2026.04.22 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩30,292 | ₩30,292 | ₩30,292 | ₩30,292 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩30,324 | ₩30,496 | ₩30,324 | ₩30,496 | +0.57% | 800 |
|---|
| 2026.04.17 | ₩30,599 | ₩30,747 | ₩30,546 | ₩30,626 | +0.09% | 1.1만 |
|---|
| 2026.04.16 | ₩30,130 | ₩30,291 | ₩30,130 | ₩30,237 | +0.36% | 4.9천 |
|---|
| 2026.04.15 | ₩30,076 | ₩30,184 | ₩30,076 | ₩30,184 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩30,090 | ₩30,090 | ₩30,078 | ₩30,078 | -0.04% | 5.1천 |
|---|
| 2026.04.13 | ₩29,795 | ₩29,893 | ₩29,795 | ₩29,893 | +0.33% | 100 |
|---|
| 2026.04.10 | ₩29,902 | ₩29,902 | ₩29,902 | ₩29,902 | 0.00% | 1.6천 |
|---|
| 2026.04.09 | ₩29,567 | ₩29,670 | ₩29,567 | ₩29,670 | +0.35% | 900 |
|---|
| 2026.04.08 | ₩29,540 | ₩29,540 | ₩29,419 | ₩29,478 | -0.21% | 3천 |
|---|
| 2026.04.07 | ₩28,695 | ₩29,072 | ₩28,695 | ₩29,072 | +1.31% | 200 |
|---|
| 2026.04.06 | ₩29,245 | ₩29,580 | ₩29,151 | ₩29,358 | +0.39% | 7.9천 |
|---|
| 2026.04.02 | ₩28,213 | ₩28,253 | ₩28,213 | ₩28,253 | +0.14% | 600 |
|---|
| 2026.04.01 | ₩28,788 | ₩28,788 | ₩28,788 | ₩28,788 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,650 | ₩28,650 | ₩28,650 | ₩28,650 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,262 | ₩28,262 | ₩28,262 | ₩28,262 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩28,105 | ₩28,163 | ₩28,078 | ₩28,163 | +0.21% | 1.6천 |
|---|
| 2026.03.26 | ₩28,990 | ₩29,134 | ₩28,990 | ₩29,134 | +0.49% | 400 |
|---|
| 2026.03.25 | ₩30,465 | ₩30,465 | ₩30,025 | ₩30,025 | -1.44% | 100 |
|---|
| 2026.03.24 | ₩29,553 | ₩29,553 | ₩29,511 | ₩29,511 | -0.15% | 200 |
|---|
| 2026.03.23 | ₩30,117 | ₩30,117 | ₩30,047 | ₩30,047 | -0.23% | 400 |
|---|
| 2026.03.20 | ₩29,966 | ₩29,966 | ₩29,966 | ₩29,966 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,036 | ₩30,036 | ₩30,036 | ₩30,036 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,358 | ₩30,391 | ₩30,358 | ₩30,369 | +0.04% | 800 |
|---|
| 2026.03.17 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,538 | ₩31,538 | ₩31,500 | ₩31,500 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩30,559 | ₩30,559 | ₩30,499 | ₩30,499 | -0.20% | 2천 |
|---|
| 2026.03.12 | ₩30,291 | ₩30,306 | ₩30,291 | ₩30,306 | +0.05% | 200 |
|---|
| 2026.03.11 | ₩30,331 | ₩30,398 | ₩30,331 | ₩30,353 | +0.07% | 4.9만 |
|---|
| 2026.03.10 | ₩30,162 | ₩30,162 | ₩30,162 | ₩30,162 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,929 | ₩29,929 | ₩29,846 | ₩29,846 | -0.28% | 800 |
|---|
| 2026.03.06 | ₩29,616 | ₩29,616 | ₩29,616 | ₩29,616 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩30,665 | ₩30,665 | ₩30,665 | ₩30,665 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,055 | ₩31,551 | ₩31,055 | ₩31,403 | +1.12% | 6.5천 |
|---|
| 2026.03.03 | ₩29,768 | ₩29,768 | ₩29,671 | ₩29,671 | -0.32% | 1.1만 |
|---|
| 2026.03.02 | ₩30,009 | ₩30,023 | ₩29,983 | ₩30,023 | +0.04% | 1.4천 |
|---|
| 2026.02.27 | ₩28,801 | ₩28,801 | ₩28,801 | ₩28,801 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩30,044 | ₩30,044 | ₩30,044 | ₩30,044 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,481 | ₩28,615 | ₩28,481 | ₩28,615 | +0.47% | 1천 |
|---|
| 2026.02.23 | ₩28,567 | ₩28,668 | ₩28,548 | ₩28,662 | +0.33% | 2.5천 |
|---|
| 2026.02.20 | ₩29,620 | ₩29,620 | ₩29,592 | ₩29,592 | -0.10% | 900 |
|---|
| 2026.02.19 | ₩29,258 | ₩29,513 | ₩29,258 | ₩29,489 | +0.79% | 3.6천 |
|---|
| 2026.02.18 | ₩29,299 | ₩29,299 | ₩29,266 | ₩29,266 | -0.11% | 300 |
|---|
| 2026.02.17 | ₩29,808 | ₩29,808 | ₩29,725 | ₩29,725 | -0.28% | 200 |
|---|
| 2026.02.13 | ₩30,166 | ₩30,166 | ₩30,166 | ₩30,166 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩29,262 | ₩29,262 | ₩29,262 | ₩29,262 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,661 | ₩29,925 | ₩29,661 | ₩29,925 | +0.89% | 400 |
|---|
| 2026.02.10 | ₩30,318 | ₩30,318 | ₩30,316 | ₩30,316 | -0.00% | 100 |
|---|
| 2026.02.09 | ₩30,573 | ₩30,910 | ₩30,532 | ₩30,910 | +1.11% | 1.3천 |
|---|
| 2026.02.06 | ₩30,465 | ₩30,900 | ₩30,465 | ₩30,900 | +1.43% | 900 |
|---|
| 2026.02.05 | ₩31,028 | ₩31,028 | ₩29,456 | ₩29,456 | -5.07% | 5.2천 |
|---|
| 2026.02.04 | ₩32,239 | ₩32,239 | ₩31,915 | ₩31,915 | -1.01% | 400 |
|---|
| 2026.02.03 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩33,844 | ₩33,898 | ₩33,549 | ₩33,549 | -0.87% | 1.3천 |
|---|
| 2026.01.30 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 9.6천 |
|---|
| 2026.01.28 | ₩37,799 | ₩37,799 | ₩37,799 | ₩37,799 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,850 | ₩37,850 | ₩37,850 | ₩37,850 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,191 | ₩37,191 | ₩37,191 | ₩37,191 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,417 | ₩38,417 | ₩37,953 | ₩37,953 | -1.21% | 500 |
|---|
| 2026.01.22 | ₩37,909 | ₩37,909 | ₩37,909 | ₩37,909 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩37,331 | ₩38,194 | ₩37,331 | ₩38,194 | +2.31% | 800 |
|---|
| 2026.01.20 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩39,972 | ₩40,152 | ₩39,972 | ₩40,152 | +0.45% | 200 |
|---|
| 2026.01.15 | ₩40,027 | ₩40,027 | ₩40,027 | ₩40,027 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,576 | ₩40,846 | ₩40,576 | ₩40,846 | +0.67% | 400 |
|---|
| 2026.01.13 | ₩39,791 | ₩39,791 | ₩39,791 | ₩39,791 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩38,666 | ₩38,666 | ₩38,666 | ₩38,666 | 0.00% | 4.9천 |
|---|
| 2026.01.09 | ₩38,122 | ₩38,578 | ₩38,122 | ₩38,185 | +0.17% | 3.5천 |
|---|
| 2026.01.08 | ₩38,095 | ₩38,352 | ₩38,095 | ₩38,352 | +0.68% | 200 |
|---|
| 2026.01.07 | ₩38,377 | ₩38,377 | ₩38,336 | ₩38,338 | -0.10% | 500 |
|---|
| 2026.01.06 | ₩38,820 | ₩38,926 | ₩38,819 | ₩38,878 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩39,494 | ₩39,494 | ₩39,494 | ₩39,494 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩38,015 | ₩38,015 | ₩37,958 | ₩37,958 | -0.15% | 5.9천 |
|---|
| 2025.12.31 | ₩37,176 | ₩37,176 | ₩37,176 | ₩37,176 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,324 | ₩37,324 | ₩37,324 | ₩37,324 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,156 | ₩37,180 | ₩37,156 | ₩37,180 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩37,115 | ₩37,115 | ₩37,115 | ₩37,115 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,238 | ₩38,913 | ₩37,238 | ₩38,913 | +4.50% | 6.6천 |
|---|
| 2025.12.22 | ₩38,103 | ₩38,103 | ₩37,471 | ₩37,477 | -1.64% | 8.7천 |
|---|
| 2025.12.19 | ₩37,351 | ₩37,351 | ₩37,351 | ₩37,351 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,331 | ₩37,331 | ₩36,333 | ₩36,333 | -2.67% | 400 |
|---|
| 2025.12.17 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,292 | ₩37,292 | ₩37,292 | ₩37,292 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,693 | ₩37,693 | ₩36,616 | ₩36,616 | -2.86% | 400 |
|---|
| 2025.12.12 | ₩38,086 | ₩38,118 | ₩38,086 | ₩38,118 | +0.08% | 400 |
|---|
| 2025.12.11 | ₩38,310 | ₩38,930 | ₩38,310 | ₩38,930 | +1.62% | 500 |
|---|
| 2025.12.10 | ₩39,146 | ₩39,146 | ₩39,146 | ₩39,146 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,227 | ₩39,227 | ₩39,227 | ₩39,227 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,301 | ₩38,446 | ₩38,301 | ₩38,446 | +0.38% | 100 |
|---|
| 2025.12.05 | ₩38,477 | ₩38,477 | ₩37,943 | ₩37,943 | -1.39% | 200 |
|---|
| 2025.12.04 | ₩38,819 | ₩38,925 | ₩38,819 | ₩38,925 | +0.27% | 200 |
|---|
| 2025.12.03 | ₩38,765 | ₩39,103 | ₩38,765 | ₩39,103 | +0.87% | 500 |
|---|
| 2025.12.02 | ₩38,537 | ₩38,698 | ₩38,421 | ₩38,421 | -0.30% | 3천 |
|---|
| 2025.12.01 | ₩36,821 | ₩36,821 | ₩36,379 | ₩36,611 | -0.57% | 2.7천 |
|---|
| 2025.11.28 | ₩38,292 | ₩38,292 | ₩38,292 | ₩38,292 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩37,146 | ₩37,969 | ₩37,146 | ₩37,969 | +2.22% | 1.2천 |
|---|
| 2025.11.25 | ₩37,189 | ₩37,189 | ₩37,189 | ₩37,189 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,674 | ₩37,760 | ₩36,674 | ₩37,760 | +2.96% | 400 |
|---|
| 2025.11.21 | ₩36,224 | ₩36,283 | ₩36,224 | ₩36,283 | +0.16% | 200 |
|---|
| 2025.11.20 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,733 | ₩37,838 | ₩37,626 | ₩37,838 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩38,792 | ₩38,850 | ₩38,792 | ₩38,850 | +0.15% | 200 |
|---|
| 2025.11.17 | ₩39,195 | ₩39,195 | ₩38,513 | ₩38,513 | -1.74% | 6.9천 |
|---|
| 2025.11.14 | ₩39,630 | ₩39,630 | ₩39,229 | ₩39,229 | -1.01% | 700 |
|---|
| 2025.11.13 | ₩41,501 | ₩41,501 | ₩40,301 | ₩40,301 | -2.89% | 1.4천 |
|---|
| 2025.11.12 | ₩41,234 | ₩41,313 | ₩41,112 | ₩41,146 | -0.21% | 3.1천 |
|---|
| 2025.11.11 | ₩41,447 | ₩41,447 | ₩41,447 | ₩41,447 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,970 | ₩42,138 | ₩41,970 | ₩42,138 | +0.40% | 700 |
|---|
| 2025.11.07 | ₩41,542 | ₩41,542 | ₩41,542 | ₩41,542 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,840 | ₩40,840 | ₩40,840 | ₩40,840 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,434 | ₩41,508 | ₩41,340 | ₩41,508 | +0.18% | 3.9천 |
|---|
| 2025.11.04 | ₩41,702 | ₩41,769 | ₩40,468 | ₩40,657 | -2.50% | 2.2천 |
|---|
| 2025.11.03 | ₩41,984 | ₩42,321 | ₩41,984 | ₩42,131 | +0.35% | 900 |
|---|
| 2025.10.31 | ₩42,954 | ₩42,954 | ₩42,954 | ₩42,954 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩42,533 | ₩42,533 | ₩42,221 | ₩42,221 | -0.73% | 500 |
|---|
| 2025.10.29 | ₩43,164 | ₩43,164 | ₩43,101 | ₩43,101 | -0.15% | 100 |
|---|
| 2025.10.28 | ₩43,955 | ₩44,049 | ₩43,747 | ₩43,747 | -0.47% | 900 |
|---|
| 2025.10.27 | ₩43,821 | ₩44,022 | ₩43,821 | ₩43,884 | +0.14% | 1.2천 |
|---|
| 2025.10.24 | ₩42,795 | ₩42,795 | ₩42,795 | ₩42,795 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩42,386 | ₩42,533 | ₩42,386 | ₩42,533 | +0.35% | 200 |
|---|
| 2025.10.22 | ₩42,013 | ₩42,118 | ₩42,013 | ₩42,064 | +0.12% | 2천 |
|---|
| 2025.10.21 | ₩42,826 | ₩42,826 | ₩42,826 | ₩42,826 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,641 | ₩42,761 | ₩42,641 | ₩42,708 | +0.16% | 4.1천 |
|---|
| 2025.10.17 | ₩41,568 | ₩41,729 | ₩41,400 | ₩41,648 | +0.19% | 5.9천 |
|---|
| 2025.10.16 | ₩42,198 | ₩42,198 | ₩41,930 | ₩42,005 | -0.46% | 2.8천 |
|---|
| 2025.10.15 | ₩42,909 | ₩42,936 | ₩42,862 | ₩42,862 | -0.11% | 1.5천 |
|---|
| 2025.10.14 | ₩42,734 | ₩43,110 | ₩42,721 | ₩43,091 | +0.83% | 5.1천 |
|---|
| 2025.10.13 | ₩43,740 | ₩43,740 | ₩43,737 | ₩43,737 | -0.01% | 9.5천 |
|---|
| 2025.10.10 | ₩44,411 | ₩44,411 | ₩43,806 | ₩43,806 | -1.36% | 300 |
|---|