시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April · CBTA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,769 | ₩32,769 | ₩32,769 | ₩32,769 | 0.00% | 100 |
| 2026.10.08 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 200 |
| 2026.10.07 | ₩32,950 | ₩32,950 | ₩32,950 | ₩32,950 | 0.00% | 200 |
| 2026.10.06 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
| 2026.10.05 | ₩33,299 | ₩33,432 | ₩33,299 | ₩33,432 | +0.40% | 200 |
| 2026.10.02 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 100 |
| 2026.10.01 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
| 2026.09.30 | ₩32,938 | ₩32,952 | ₩32,938 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,952 |
| +0.04% |
| 200 |
| 2026.09.29 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩32,851 | ₩32,851 | ₩32,851 | ₩32,851 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,897 | ₩32,930 | ₩32,897 | ₩32,930 | +0.10% | 300 |
|---|
| 2026.09.23 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,286 | ₩33,286 | ₩33,271 | ₩33,271 | -0.04% | 1.5천 |
|---|
| 2026.09.21 | ₩33,206 | ₩33,247 | ₩33,206 | ₩33,247 | +0.13% | 1.5천 |
|---|
| 2026.09.18 | ₩32,265 | ₩32,265 | ₩32,265 | ₩32,265 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩31,239 | ₩31,239 | ₩31,239 | ₩31,239 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,013 | ₩31,013 | ₩31,013 | ₩31,013 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,504 | ₩31,665 | ₩31,504 | ₩31,665 | +0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩31,236 | ₩31,293 | ₩31,236 | ₩31,293 | +0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,403 | ₩31,403 | ₩31,403 | ₩31,403 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,423 | ₩31,423 | ₩31,397 | ₩31,410 | -0.04% | 300 |
|---|
| 2026.09.04 | ₩31,689 | ₩31,689 | ₩31,689 | ₩31,689 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,071 | ₩32,071 | ₩32,071 | ₩32,071 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,196 | ₩31,232 | ₩31,196 | ₩31,232 | +0.12% | 400 |
|---|
| 2026.09.01 | ₩31,155 | ₩31,239 | ₩31,115 | ₩31,239 | +0.27% | 500 |
|---|
| 2026.08.31 | ₩31,520 | ₩31,520 | ₩31,520 | ₩31,520 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,226 | ₩31,226 | ₩31,226 | ₩31,226 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,584 | ₩31,608 | ₩31,571 | ₩31,608 | +0.08% | 2.5천 |
|---|
| 2026.08.26 | ₩31,263 | ₩31,310 | ₩31,209 | ₩31,310 | +0.15% | 3천 |
|---|
| 2026.08.25 | ₩31,390 | ₩31,390 | ₩31,342 | ₩31,342 | -0.15% | 1.7천 |
|---|
| 2026.08.24 | ₩31,343 | ₩31,397 | ₩31,236 | ₩31,295 | -0.15% | 1.8천 |
|---|
| 2026.08.21 | ₩31,035 | ₩31,035 | ₩30,924 | ₩30,924 | -0.36% | 500 |
|---|
| 2026.08.20 | ₩29,936 | ₩30,031 | ₩29,936 | ₩30,031 | +0.32% | 500 |
|---|
| 2026.08.19 | ₩29,119 | ₩29,135 | ₩29,052 | ₩29,135 | +0.06% | 1.2천 |
|---|
| 2026.08.18 | ₩28,181 | ₩28,207 | ₩28,181 | ₩28,207 | +0.10% | 200 |
|---|
| 2026.08.17 | ₩28,087 | ₩28,123 | ₩28,087 | ₩28,123 | +0.13% | 300 |
|---|
| 2026.08.14 | ₩27,792 | ₩27,792 | ₩27,792 | ₩27,792 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩27,933 | ₩27,933 | ₩27,933 | ₩27,933 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,933 | ₩27,933 | ₩27,933 | ₩27,933 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩27,964 | ₩27,964 | ₩27,964 | ₩27,964 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩28,006 | ₩28,100 | ₩28,006 | ₩28,100 | +0.33% | 600 |
|---|
| 2026.08.07 | ₩28,362 | ₩28,362 | ₩28,362 | ₩28,362 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩28,174 | ₩28,174 | ₩28,174 | ₩28,174 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩28,241 | ₩28,241 | ₩28,241 | ₩28,241 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩28,120 | ₩28,120 | ₩28,120 | ₩28,120 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩27,832 | ₩27,836 | ₩27,832 | ₩27,836 | +0.01% | 200 |
|---|
| 2026.07.30 | ₩28,315 | ₩28,368 | ₩28,288 | ₩28,329 | +0.05% | 1.2천 |
|---|
| 2026.07.29 | ₩28,100 | ₩28,248 | ₩28,006 | ₩28,006 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩28,087 | ₩28,087 | ₩28,087 | ₩28,087 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩28,328 | ₩28,395 | ₩28,301 | ₩28,315 | -0.05% | 6.8천 |
|---|
| 2026.07.24 | ₩28,174 | ₩28,174 | ₩28,174 | ₩28,174 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,201 | ₩28,201 | ₩28,201 | ₩28,201 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,482 | ₩28,482 | ₩28,482 | ₩28,482 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,600 | ₩28,600 | ₩28,600 | ₩28,600 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,335 | ₩28,335 | ₩28,335 | ₩28,335 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,048 | ₩28,048 | ₩28,048 | ₩28,048 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,080 | ₩28,080 | ₩28,080 | ₩28,080 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,288 | ₩28,288 | ₩28,261 | ₩28,262 | -0.09% | 5.6천 |
|---|
| 2026.07.14 | ₩28,142 | ₩28,142 | ₩28,142 | ₩28,142 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,567 | ₩27,567 | ₩27,567 | ₩27,567 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,020 | ₩28,047 | ₩28,006 | ₩28,009 | -0.04% | 1.7만 |
|---|
| 2026.07.09 | ₩27,797 | ₩27,797 | ₩27,797 | ₩27,797 | 0.00% | 5.3천 |
|---|
| 2026.07.08 | ₩27,558 | ₩27,558 | ₩27,558 | ₩27,558 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,951 | ₩27,951 | ₩27,931 | ₩27,931 | -0.07% | 200 |
|---|
| 2026.07.06 | ₩27,537 | ₩27,946 | ₩27,537 | ₩27,942 | +1.47% | 300 |
|---|
| 2026.07.02 | ₩27,497 | ₩27,497 | ₩27,448 | ₩27,448 | -0.18% | 300 |
|---|
| 2026.07.01 | ₩27,080 | ₩27,080 | ₩27,080 | ₩27,080 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩26,747 | ₩26,771 | ₩26,747 | ₩26,771 | +0.09% | 600 |
|---|
| 2026.06.29 | ₩27,122 | ₩27,142 | ₩27,122 | ₩27,142 | +0.07% | 400 |
|---|
| 2026.06.26 | ₩27,229 | ₩27,229 | ₩27,125 | ₩27,125 | -0.38% | 500 |
|---|
| 2026.06.25 | ₩27,055 | ₩27,122 | ₩27,032 | ₩27,032 | -0.08% | 800 |
|---|
| 2026.06.24 | ₩27,229 | ₩27,269 | ₩27,111 | ₩27,111 | -0.43% | 1.4천 |
|---|
| 2026.06.23 | ₩27,698 | ₩27,698 | ₩27,678 | ₩27,678 | -0.07% | 500 |
|---|
| 2026.06.22 | ₩28,207 | ₩28,221 | ₩28,207 | ₩28,207 | 0.00% | 1.1천 |
|---|
| 2026.06.18 | ₩27,725 | ₩27,846 | ₩27,725 | ₩27,846 | +0.43% | 7.7천 |
|---|
| 2026.06.17 | ₩28,017 | ₩28,017 | ₩28,017 | ₩28,017 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩28,408 | ₩28,408 | ₩28,358 | ₩28,358 | -0.18% | 100 |
|---|
| 2026.06.15 | ₩28,717 | ₩28,717 | ₩28,589 | ₩28,589 | -0.44% | 200 |
|---|
| 2026.06.12 | ₩27,946 | ₩27,946 | ₩27,946 | ₩27,946 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,732 | ₩27,945 | ₩27,732 | ₩27,945 | +0.77% | 2.4천 |
|---|
| 2026.06.10 | ₩27,591 | ₩27,591 | ₩27,566 | ₩27,566 | -0.09% | 100 |
|---|
| 2026.06.09 | ₩27,544 | ₩27,582 | ₩27,544 | ₩27,582 | +0.14% | 100 |
|---|
| 2026.06.08 | ₩27,879 | ₩27,879 | ₩27,879 | ₩27,879 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,269 | ₩27,269 | ₩27,196 | ₩27,196 | -0.27% | 5천 |
|---|
| 2026.06.04 | ₩28,020 | ₩28,060 | ₩27,939 | ₩27,939 | -0.29% | 1.3천 |
|---|
| 2026.06.03 | ₩28,315 | ₩28,327 | ₩28,315 | ₩28,327 | +0.04% | 200 |
|---|
| 2026.06.02 | ₩28,702 | ₩28,702 | ₩28,702 | ₩28,702 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩29,574 | ₩29,616 | ₩29,561 | ₩29,616 | +0.14% | 2천 |
|---|
| 2026.05.29 | ₩29,990 | ₩30,077 | ₩29,990 | ₩30,077 | +0.29% | 200 |
|---|
| 2026.05.28 | ₩30,284 | ₩30,284 | ₩30,061 | ₩30,061 | -0.74% | 600 |
|---|
| 2026.05.27 | ₩30,526 | ₩30,526 | ₩30,372 | ₩30,392 | -0.44% | 1.9천 |
|---|
| 2026.05.26 | ₩30,794 | ₩30,794 | ₩30,598 | ₩30,598 | -0.64% | 100 |
|---|
| 2026.05.22 | ₩30,686 | ₩30,700 | ₩30,520 | ₩30,520 | -0.54% | 400 |
|---|
| 2026.05.21 | ₩30,713 | ₩30,891 | ₩30,713 | ₩30,891 | +0.58% | 400 |
|---|
| 2026.05.20 | ₩30,780 | ₩30,839 | ₩30,780 | ₩30,839 | +0.19% | 100 |
|---|
| 2026.05.19 | ₩30,606 | ₩30,684 | ₩30,606 | ₩30,684 | +0.25% | 100 |
|---|
| 2026.05.18 | ₩30,619 | ₩30,653 | ₩30,619 | ₩30,653 | +0.11% | 200 |
|---|
| 2026.05.15 | ₩31,142 | ₩31,142 | ₩31,068 | ₩31,068 | -0.24% | 5천 |
|---|
| 2026.05.14 | ₩31,422 | ₩31,422 | ₩31,422 | ₩31,422 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,155 | ₩31,155 | ₩31,088 | ₩31,114 | -0.13% | 300 |
|---|
| 2026.05.12 | ₩31,249 | ₩31,356 | ₩31,235 | ₩31,343 | +0.30% | 2.7천 |
|---|
| 2026.05.11 | ₩31,383 | ₩31,584 | ₩31,383 | ₩31,563 | +0.57% | 1.1만 |
|---|
| 2026.05.08 | ₩31,169 | ₩31,330 | ₩31,169 | ₩31,330 | +0.52% | 5.5천 |
|---|
| 2026.05.07 | ₩31,248 | ₩31,248 | ₩31,248 | ₩31,248 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩31,437 | ₩31,437 | ₩31,414 | ₩31,414 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩31,397 | ₩31,418 | ₩31,397 | ₩31,418 | +0.07% | 300 |
|---|
| 2026.05.04 | ₩31,088 | ₩31,222 | ₩31,088 | ₩31,216 | +0.41% | 1.2천 |
|---|
| 2026.05.01 | ₩30,954 | ₩30,954 | ₩30,908 | ₩30,952 | -0.01% | 8.7천 |
|---|
| 2026.04.30 | ₩30,619 | ₩30,619 | ₩30,611 | ₩30,611 | -0.03% | 1.9천 |
|---|
| 2026.04.29 | ₩30,429 | ₩30,429 | ₩30,429 | ₩30,429 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩30,566 | ₩30,566 | ₩30,506 | ₩30,535 | -0.10% | 1천 |
|---|
| 2026.04.27 | ₩30,633 | ₩30,633 | ₩30,633 | ₩30,633 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,740 | ₩30,774 | ₩30,740 | ₩30,774 | +0.11% | 1.6천 |
|---|
| 2026.04.23 | ₩30,686 | ₩30,847 | ₩30,686 | ₩30,757 | +0.23% | 7.4천 |
|---|
| 2026.04.22 | ₩30,918 | ₩30,918 | ₩30,918 | ₩30,918 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩30,272 | ₩30,272 | ₩30,272 | ₩30,272 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩30,305 | ₩30,476 | ₩30,305 | ₩30,476 | +0.57% | 800 |
|---|
| 2026.04.17 | ₩30,579 | ₩30,727 | ₩30,526 | ₩30,606 | +0.09% | 1.1만 |
|---|
| 2026.04.16 | ₩30,110 | ₩30,271 | ₩30,110 | ₩30,217 | +0.36% | 4.9천 |
|---|
| 2026.04.15 | ₩30,057 | ₩30,164 | ₩30,057 | ₩30,164 | +0.36% | 200 |
|---|
| 2026.04.14 | ₩30,070 | ₩30,070 | ₩30,058 | ₩30,058 | -0.04% | 5.1천 |
|---|
| 2026.04.13 | ₩29,775 | ₩29,873 | ₩29,775 | ₩29,873 | +0.33% | 100 |
|---|
| 2026.04.10 | ₩29,882 | ₩29,882 | ₩29,882 | ₩29,882 | 0.00% | 1.6천 |
|---|
| 2026.04.09 | ₩29,547 | ₩29,651 | ₩29,547 | ₩29,651 | +0.35% | 900 |
|---|
| 2026.04.08 | ₩29,521 | ₩29,521 | ₩29,400 | ₩29,459 | -0.21% | 3천 |
|---|
| 2026.04.07 | ₩28,676 | ₩29,053 | ₩28,676 | ₩29,053 | +1.31% | 200 |
|---|
| 2026.04.06 | ₩29,226 | ₩29,561 | ₩29,132 | ₩29,338 | +0.39% | 7.9천 |
|---|
| 2026.04.02 | ₩28,194 | ₩28,234 | ₩28,194 | ₩28,234 | +0.14% | 600 |
|---|
| 2026.04.01 | ₩28,769 | ₩28,769 | ₩28,769 | ₩28,769 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,631 | ₩28,631 | ₩28,631 | ₩28,631 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,244 | ₩28,244 | ₩28,244 | ₩28,244 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩28,087 | ₩28,144 | ₩28,060 | ₩28,144 | +0.21% | 1.6천 |
|---|
| 2026.03.26 | ₩28,971 | ₩29,115 | ₩28,971 | ₩29,115 | +0.49% | 400 |
|---|
| 2026.03.25 | ₩30,445 | ₩30,445 | ₩30,006 | ₩30,006 | -1.44% | 100 |
|---|
| 2026.03.24 | ₩29,534 | ₩29,534 | ₩29,491 | ₩29,491 | -0.15% | 200 |
|---|
| 2026.03.23 | ₩30,097 | ₩30,097 | ₩30,027 | ₩30,027 | -0.23% | 400 |
|---|
| 2026.03.20 | ₩29,947 | ₩29,947 | ₩29,947 | ₩29,947 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,016 | ₩30,016 | ₩30,016 | ₩30,016 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩30,338 | ₩30,372 | ₩30,338 | ₩30,349 | +0.04% | 800 |
|---|
| 2026.03.17 | ₩31,690 | ₩31,690 | ₩31,690 | ₩31,690 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,517 | ₩31,517 | ₩31,480 | ₩31,480 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩30,539 | ₩30,539 | ₩30,479 | ₩30,479 | -0.20% | 2천 |
|---|
| 2026.03.12 | ₩30,271 | ₩30,286 | ₩30,271 | ₩30,286 | +0.05% | 200 |
|---|
| 2026.03.11 | ₩30,311 | ₩30,378 | ₩30,311 | ₩30,333 | +0.07% | 4.9만 |
|---|
| 2026.03.10 | ₩30,142 | ₩30,142 | ₩30,142 | ₩30,142 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,909 | ₩29,909 | ₩29,826 | ₩29,826 | -0.28% | 800 |
|---|
| 2026.03.06 | ₩29,597 | ₩29,597 | ₩29,597 | ₩29,597 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩30,645 | ₩30,645 | ₩30,645 | ₩30,645 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,035 | ₩31,531 | ₩31,035 | ₩31,382 | +1.12% | 6.5천 |
|---|
| 2026.03.03 | ₩29,748 | ₩29,748 | ₩29,652 | ₩29,652 | -0.32% | 1.1만 |
|---|
| 2026.03.02 | ₩29,990 | ₩30,003 | ₩29,963 | ₩30,003 | +0.04% | 1.4천 |
|---|
| 2026.02.27 | ₩28,782 | ₩28,782 | ₩28,782 | ₩28,782 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,379 | ₩29,379 | ₩29,379 | ₩29,379 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩30,024 | ₩30,024 | ₩30,024 | ₩30,024 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩28,462 | ₩28,596 | ₩28,462 | ₩28,596 | +0.47% | 1천 |
|---|
| 2026.02.23 | ₩28,548 | ₩28,650 | ₩28,529 | ₩28,643 | +0.33% | 2.5천 |
|---|
| 2026.02.20 | ₩29,601 | ₩29,601 | ₩29,573 | ₩29,573 | -0.10% | 900 |
|---|
| 2026.02.19 | ₩29,239 | ₩29,494 | ₩29,239 | ₩29,470 | +0.79% | 3.6천 |
|---|
| 2026.02.18 | ₩29,279 | ₩29,279 | ₩29,247 | ₩29,247 | -0.11% | 300 |
|---|
| 2026.02.17 | ₩29,789 | ₩29,789 | ₩29,706 | ₩29,706 | -0.28% | 200 |
|---|
| 2026.02.13 | ₩30,146 | ₩30,146 | ₩30,146 | ₩30,146 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩29,243 | ₩29,243 | ₩29,243 | ₩29,243 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,641 | ₩29,905 | ₩29,641 | ₩29,905 | +0.89% | 400 |
|---|
| 2026.02.10 | ₩30,298 | ₩30,298 | ₩30,297 | ₩30,297 | -0.00% | 100 |
|---|
| 2026.02.09 | ₩30,552 | ₩30,890 | ₩30,512 | ₩30,890 | +1.11% | 1.3천 |
|---|
| 2026.02.06 | ₩30,445 | ₩30,879 | ₩30,445 | ₩30,879 | +1.43% | 900 |
|---|
| 2026.02.05 | ₩31,008 | ₩31,008 | ₩29,436 | ₩29,436 | -5.07% | 5.2천 |
|---|
| 2026.02.04 | ₩32,218 | ₩32,218 | ₩31,894 | ₩31,894 | -1.01% | 400 |
|---|
| 2026.02.03 | ₩32,908 | ₩32,908 | ₩32,908 | ₩32,908 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩33,822 | ₩33,876 | ₩33,527 | ₩33,527 | -0.87% | 1.3천 |
|---|
| 2026.01.30 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 9.6천 |
|---|
| 2026.01.28 | ₩37,774 | ₩37,774 | ₩37,774 | ₩37,774 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,825 | ₩37,825 | ₩37,825 | ₩37,825 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,167 | ₩37,167 | ₩37,167 | ₩37,167 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,392 | ₩38,392 | ₩37,928 | ₩37,928 | -1.21% | 500 |
|---|
| 2026.01.22 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩37,306 | ₩38,169 | ₩37,306 | ₩38,169 | +2.31% | 800 |
|---|
| 2026.01.20 | ₩37,949 | ₩37,949 | ₩37,949 | ₩37,949 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩39,946 | ₩40,126 | ₩39,946 | ₩40,126 | +0.45% | 200 |
|---|
| 2026.01.15 | ₩40,001 | ₩40,001 | ₩40,001 | ₩40,001 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,549 | ₩40,820 | ₩40,549 | ₩40,820 | +0.67% | 400 |
|---|
| 2026.01.13 | ₩39,765 | ₩39,765 | ₩39,765 | ₩39,765 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩38,641 | ₩38,641 | ₩38,641 | ₩38,641 | 0.00% | 4.9천 |
|---|
| 2026.01.09 | ₩38,097 | ₩38,552 | ₩38,097 | ₩38,160 | +0.17% | 3.5천 |
|---|
| 2026.01.08 | ₩38,070 | ₩38,327 | ₩38,070 | ₩38,327 | +0.68% | 200 |
|---|
| 2026.01.07 | ₩38,351 | ₩38,351 | ₩38,311 | ₩38,313 | -0.10% | 500 |
|---|
| 2026.01.06 | ₩38,795 | ₩38,901 | ₩38,794 | ₩38,853 | +0.15% | 600 |
|---|
| 2026.01.05 | ₩39,468 | ₩39,468 | ₩39,468 | ₩39,468 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,990 | ₩37,990 | ₩37,933 | ₩37,933 | -0.15% | 5.9천 |
|---|
| 2025.12.31 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,050 | ₩37,050 | ₩37,050 | ₩37,050 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,132 | ₩37,156 | ₩37,132 | ₩37,156 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩37,090 | ₩37,090 | ₩37,090 | ₩37,090 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,214 | ₩38,887 | ₩37,214 | ₩38,887 | +4.50% | 6.6천 |
|---|
| 2025.12.22 | ₩38,078 | ₩38,078 | ₩37,447 | ₩37,452 | -1.64% | 8.7천 |
|---|
| 2025.12.19 | ₩37,326 | ₩37,326 | ₩37,326 | ₩37,326 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,306 | ₩37,306 | ₩36,309 | ₩36,309 | -2.67% | 400 |
|---|
| 2025.12.17 | ₩36,672 | ₩36,672 | ₩36,672 | ₩36,672 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,267 | ₩37,267 | ₩37,267 | ₩37,267 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,668 | ₩37,668 | ₩36,592 | ₩36,592 | -2.86% | 400 |
|---|
| 2025.12.12 | ₩38,061 | ₩38,093 | ₩38,061 | ₩38,093 | +0.08% | 400 |
|---|
| 2025.12.11 | ₩38,284 | ₩38,905 | ₩38,284 | ₩38,905 | +1.62% | 500 |
|---|
| 2025.12.10 | ₩39,121 | ₩39,121 | ₩39,121 | ₩39,121 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩39,201 | ₩39,201 | ₩39,201 | ₩39,201 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,276 | ₩38,421 | ₩38,276 | ₩38,421 | +0.38% | 100 |
|---|
| 2025.12.05 | ₩38,452 | ₩38,452 | ₩37,919 | ₩37,919 | -1.39% | 200 |
|---|
| 2025.12.04 | ₩38,794 | ₩38,899 | ₩38,794 | ₩38,899 | +0.27% | 200 |
|---|
| 2025.12.03 | ₩38,740 | ₩39,078 | ₩38,740 | ₩39,078 | +0.87% | 500 |
|---|
| 2025.12.02 | ₩38,512 | ₩38,673 | ₩38,396 | ₩38,396 | -0.30% | 3천 |
|---|
| 2025.12.01 | ₩36,797 | ₩36,797 | ₩36,355 | ₩36,587 | -0.57% | 2.7천 |
|---|
| 2025.11.28 | ₩38,267 | ₩38,267 | ₩38,267 | ₩38,267 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩37,121 | ₩37,944 | ₩37,121 | ₩37,944 | +2.22% | 1.2천 |
|---|
| 2025.11.25 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,650 | ₩37,735 | ₩36,650 | ₩37,735 | +2.96% | 400 |
|---|
| 2025.11.21 | ₩36,201 | ₩36,260 | ₩36,201 | ₩36,260 | +0.16% | 200 |
|---|
| 2025.11.20 | ₩36,860 | ₩36,860 | ₩36,860 | ₩36,860 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,708 | ₩37,813 | ₩37,601 | ₩37,813 | +0.28% | 300 |
|---|
| 2025.11.18 | ₩38,767 | ₩38,824 | ₩38,767 | ₩38,824 | +0.15% | 200 |
|---|
| 2025.11.17 | ₩39,169 | ₩39,169 | ₩38,488 | ₩38,488 | -1.74% | 6.9천 |
|---|
| 2025.11.14 | ₩39,604 | ₩39,604 | ₩39,204 | ₩39,204 | -1.01% | 700 |
|---|
| 2025.11.13 | ₩41,474 | ₩41,474 | ₩40,274 | ₩40,274 | -2.89% | 1.4천 |
|---|
| 2025.11.12 | ₩41,207 | ₩41,286 | ₩41,085 | ₩41,119 | -0.21% | 3.1천 |
|---|
| 2025.11.11 | ₩41,420 | ₩41,420 | ₩41,420 | ₩41,420 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,943 | ₩42,110 | ₩41,943 | ₩42,110 | +0.40% | 700 |
|---|
| 2025.11.07 | ₩41,515 | ₩41,515 | ₩41,515 | ₩41,515 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,813 | ₩40,813 | ₩40,813 | ₩40,813 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,407 | ₩41,480 | ₩41,313 | ₩41,480 | +0.18% | 3.9천 |
|---|
| 2025.11.04 | ₩41,675 | ₩41,742 | ₩40,442 | ₩40,631 | -2.50% | 2.2천 |
|---|
| 2025.11.03 | ₩41,956 | ₩42,294 | ₩41,956 | ₩42,103 | +0.35% | 900 |
|---|
| 2025.10.31 | ₩42,926 | ₩42,926 | ₩42,926 | ₩42,926 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩42,505 | ₩42,505 | ₩42,193 | ₩42,193 | -0.73% | 500 |
|---|
| 2025.10.29 | ₩43,135 | ₩43,135 | ₩43,072 | ₩43,072 | -0.15% | 100 |
|---|
| 2025.10.28 | ₩43,926 | ₩44,020 | ₩43,718 | ₩43,718 | -0.47% | 900 |
|---|
| 2025.10.27 | ₩43,792 | ₩43,993 | ₩43,792 | ₩43,855 | +0.14% | 1.2천 |
|---|
| 2025.10.24 | ₩42,767 | ₩42,767 | ₩42,767 | ₩42,767 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩42,358 | ₩42,505 | ₩42,358 | ₩42,505 | +0.35% | 200 |
|---|
| 2025.10.22 | ₩41,986 | ₩42,090 | ₩41,986 | ₩42,036 | +0.12% | 2천 |
|---|
| 2025.10.21 | ₩42,798 | ₩42,798 | ₩42,798 | ₩42,798 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,613 | ₩42,733 | ₩42,613 | ₩42,680 | +0.16% | 4.1천 |
|---|
| 2025.10.17 | ₩41,541 | ₩41,701 | ₩41,373 | ₩41,621 | +0.19% | 5.9천 |
|---|
| 2025.10.16 | ₩42,170 | ₩42,170 | ₩41,902 | ₩41,977 | -0.46% | 2.8천 |
|---|
| 2025.10.15 | ₩42,881 | ₩42,907 | ₩42,834 | ₩42,834 | -0.11% | 1.5천 |
|---|
| 2025.10.14 | ₩42,706 | ₩43,082 | ₩42,693 | ₩43,063 | +0.83% | 5.1천 |
|---|
| 2025.10.13 | ₩43,711 | ₩43,711 | ₩43,709 | ₩43,709 | -0.01% | 9.5천 |
|---|
| 2025.10.10 | ₩44,381 | ₩44,381 | ₩43,777 | ₩43,777 | -1.36% | 300 |
|---|